|
Closing price on 8/11/2017
|
|
| Open |
10.40 |
| High |
10.60 |
| Low |
10.40 |
| Volume |
20,208 |
| Split-adjusted Price |
4.44 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2017
|
-0.30 / -2.80%
|
10.40
|
10.60
|
10.40
|
10.40
|
10.40
|
4.44
|
20,208
|
|
|
8/10/2017
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.57
|
700
|
|
|
8/9/2017
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.30
|
10.80
|
10.39
|
4.61
|
13,700
|
|
|
8/8/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.49
|
100
|
|
|
8/7/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.49
|
0
|
|
|
8/4/2017
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.49
|
3,000
|
|
|
8/3/2017
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.53
|
2,300
|
|
|
8/2/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.68
|
4.57
|
21,200
|
|
|
8/1/2017
|
-0.30 / -2.73%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.85
|
4.57
|
5,000
|
|
|
7/31/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.70
|
0
|
|
|
7/28/2017
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
4.70
|
16,700
|
|
|
7/27/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.70
|
10,000
|
|
|
7/26/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.70
|
0
|
|
|
7/25/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
4.70
|
27,100
|
|
|
7/24/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.70
|
1,600
|
|
|
7/21/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.70
|
1,500
|
|
|
7/20/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.70
|
0
|
|
|
7/19/2017
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.70
|
3,000
|
|
|
7/18/2017
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.08
|
4.83
|
10,100
|
|
|
7/17/2017
|
-0.40 / -3.39%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.35
|
4.87
|
21,500
|
|
|
7/14/2017
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.04
|
2,000
|
|
|
7/13/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.13
|
0
|
|
|
7/12/2017
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.99
|
5.13
|
1,200
|
|
|
7/11/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.13
|
400
|
|
|
7/10/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.13
|
2,800
|
|
|
7/7/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.13
|
0
|
|
|
7/6/2017
|
+0.40 / +3.45%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
5.13
|
23,000
|
|
|
7/5/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.96
|
0
|
|
|
7/4/2017
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.43
|
4.96
|
1,100
|
|
|
7/3/2017
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.96
|
600
|
|
|