Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2012	-0.10 / -1.08%	9.10	9.20	8.90	9.20	9.20	2.17	32,100
8/9/2012	+0.10 / +1.09%	9.30	9.40	9.00	9.30	9.30	2.19	19,700
8/8/2012	+0.20 / +2.22%	9.20	9.30	9.00	9.20	9.20	2.17	13,100
8/7/2012	-0.20 / -2.17%	9.10	9.30	9.00	9.00	9.00	2.12	39,500
8/6/2012	+0.60 / +6.98%	8.80	9.20	8.80	9.20	9.20	2.17	35,200
8/3/2012	-0.40 / -4.44%	8.90	8.90	8.60	8.60	8.60	2.03	22,700
8/2/2012	+0.20 / +2.27%	9.10	9.10	8.90	9.00	9.00	2.12	6,800
8/1/2012	-0.30 / -3.30%	9.30	9.30	8.80	8.80	8.80	2.07	45,900
7/31/2012	+0.20 / +2.25%	9.20	9.20	8.90	9.10	9.10	2.15	9,600
7/30/2012	+0.10 / +1.14%	8.90	9.00	8.90	8.90	8.90	2.10	57,800
7/27/2012	-0.40 / -4.35%	9.20	9.20	8.80	8.80	8.80	2.07	27,200
7/26/2012	+0.20 / +2.22%	9.10	9.20	9.10	9.20	9.20	2.17	9,300
7/25/2012	-0.20 / -2.17%	8.90	9.20	8.70	9.00	9.00	2.12	44,500
7/24/2012	-0.60 / -6.12%	9.60	9.60	9.20	9.20	9.20	2.17	104,000
7/23/2012	-0.20 / -2.00%	10.00	10.00	9.70	9.80	9.80	2.31	17,200
7/20/2012	-0.20 / -1.96%	10.20	10.60	10.00	10.00	10.00	2.36	117,200
7/19/2012	+0.70 / +7.37%	9.60	10.20	9.30	10.20	10.20	2.40	182,800
7/18/2012	-0.20 / -2.06%	9.80	9.80	9.20	9.50	9.50	2.24	57,000
7/17/2012	+0.30 / +3.19%	9.30	9.70	9.20	9.70	9.70	2.29	59,800
7/16/2012	-0.40 / -4.08%	9.70	9.90	9.30	9.40	9.40	2.22	42,500
7/13/2012	+0.70 / +7.69%	9.20	9.80	9.20	9.80	9.80	2.31	113,700
7/12/2012	+0.20 / +2.25%	9.10	9.30	8.70	9.10	9.10	2.15	83,000
7/11/2012	+0.20 / +2.30%	8.80	8.90	8.80	8.90	8.90	2.10	23,400
7/10/2012	0.00 / 0.00%	8.40	8.90	8.40	8.70	8.70	2.05	117,200
7/9/2012	-0.70 / -7.45%	9.00	9.00	8.70	8.70	8.70	2.05	52,000
7/6/2012	-0.10 / -1.05%	9.40	9.70	9.30	9.40	9.40	2.22	24,300
7/5/2012	+0.60 / +6.74%	8.90	9.50	8.90	9.50	9.50	2.24	71,500
7/4/2012	-0.50 / -5.32%	9.60	9.60	8.90	8.90	8.90	2.10	89,000
7/3/2012	-0.20 / -2.08%	9.80	9.80	9.30	9.40	9.40	2.22	74,900
7/2/2012	-0.70 / -6.80%	10.10	10.10	9.60	9.60	9.60	2.26	88,500

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)