Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2011	+0.20 / +2.53%	7.80	8.10	7.80	8.10	8.10	1.83	1,100
7/29/2011	-0.40 / -4.82%	7.60	7.90	7.60	7.90	7.90	1.79	19,200
7/28/2011	+0.20 / +2.47%	8.00	8.40	8.00	8.30	8.30	1.88	15,100
7/27/2011	0.00 / 0.00%	7.80	8.10	7.80	8.10	8.10	1.83	8,300
7/26/2011	-0.30 / -3.57%	7.60	8.10	7.50	8.10	8.10	1.83	26,400
7/25/2011	-0.10 / -1.18%	8.00	8.40	8.00	8.40	8.40	1.90	21,700
7/22/2011	-0.20 / -2.30%	8.70	8.70	8.50	8.50	8.50	1.92	22,000
7/21/2011	-0.10 / -1.14%	8.70	8.80	8.70	8.70	8.70	1.97	20,000
7/20/2011	+0.30 / +3.53%	8.30	8.80	8.30	8.80	8.80	1.99	75,800
7/19/2011	0.00 / 0.00%	8.00	8.50	8.00	8.50	8.50	1.92	24,600
7/18/2011	+0.20 / +2.41%	7.90	8.50	7.90	8.50	8.50	1.92	42,800
7/15/2011	-0.10 / -1.19%	8.00	8.30	8.00	8.30	8.30	1.88	20,000
7/14/2011	+0.10 / +1.20%	7.90	8.50	7.90	8.40	8.40	1.90	19,800
7/13/2011	-0.10 / -1.19%	7.80	8.50	7.80	8.30	8.30	1.88	22,100
7/12/2011	+0.20 / +2.44%	7.90	8.40	7.90	8.40	8.40	1.90	26,500
7/11/2011	0.00 / 0.00%	8.10	8.40	8.00	8.20	8.20	1.86	36,300
7/8/2011	-0.30 / -3.53%	7.90	8.40	7.90	8.20	8.20	1.86	22,500
7/7/2011	+0.10 / +1.19%	8.10	8.50	8.10	8.50	8.50	1.92	20,400
7/6/2011	-0.20 / -2.33%	8.20	8.60	8.20	8.40	8.40	1.90	18,600
7/5/2011	+0.20 / +2.38%	8.20	8.80	8.20	8.60	8.60	1.95	24,600
7/4/2011	+0.10 / +1.20%	8.10	8.50	8.10	8.40	8.40	1.90	22,800
7/1/2011	-0.30 / -3.49%	8.30	8.50	8.30	8.30	8.30	1.88	23,000
6/30/2011	+0.10 / +1.18%	8.40	8.70	8.40	8.60	8.60	1.95	17,100
6/29/2011	0.00 / 0.00%	8.40	8.50	8.40	8.50	8.50	1.92	17,400
6/28/2011	0.00 / 0.00%	8.30	8.50	8.30	8.50	8.50	1.92	15,000
6/27/2011	-0.30 / -3.41%	8.40	8.60	8.40	8.50	8.50	1.92	22,800
6/24/2011	-0.10 / -1.12%	8.70	9.10	8.70	8.80	8.80	1.99	16,000
6/23/2011	-0.10 / -1.11%	8.70	8.90	8.70	8.90	8.90	2.01	24,600
6/22/2011	-0.20 / -2.17%	9.20	9.30	9.00	9.00	9.00	2.04	79,000
6/21/2011	+0.30 / +3.37%	8.70	9.20	8.70	9.20	9.20	2.08	18,500

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)