Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2013	+0.30 / +3.33%	9.30	9.30	9.30	9.30	9.30	2.73	100
7/8/2013	-0.40 / -4.26%	9.00	9.00	9.00	9.00	9.00	2.64	1,100
7/5/2013	+0.40 / +4.44%	8.80	9.40	8.20	9.40	9.40	2.76	8,700
7/4/2013	+0.30 / +3.45%	9.00	9.00	9.00	9.00	9.00	2.64	900
7/3/2013	-0.90 / -9.38%	9.20	9.20	8.70	8.70	8.70	2.56	10,600
7/2/2013	0.00 / 0.00%	9.10	9.60	9.10	9.60	9.60	2.82	500
7/1/2013	+0.30 / +3.23%	9.60	9.60	9.00	9.60	9.60	2.82	1,400
6/28/2013	-0.50 / -5.10%	9.10	9.30	9.00	9.30	9.30	2.73	900
6/27/2013	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	2.88	0
6/26/2013	+0.80 / +8.89%	9.50	9.80	9.50	9.80	9.80	2.88	1,200
6/25/2013	-0.40 / -4.26%	9.10	9.10	9.00	9.00	9.00	2.64	51,000
6/24/2013	0.00 / 0.00%	9.30	9.40	9.20	9.40	9.40	2.76	21,100
6/21/2013	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	2.76	11,100
6/20/2013	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	2.76	200
6/19/2013	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	2.76	13,900
6/18/2013	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	2.76	4,400
6/17/2013	-0.40 / -4.08%	9.50	9.50	9.40	9.40	9.40	2.76	5,200
6/14/2013	+0.30 / +3.16%	9.50	9.80	9.50	9.80	9.80	2.88	11,600
6/13/2013	-0.10 / -1.04%	9.80	9.80	9.50	9.50	9.50	2.79	13,000
6/12/2013	0.00 / 0.00%	9.50	9.90	9.50	9.60	9.60	2.82	32,300
6/11/2013	-0.40 / -4.00%	9.60	9.60	9.60	9.60	9.60	2.82	17,200
6/10/2013	0.00 / 0.00%	10.00	10.00	9.60	10.00	10.00	2.94	13,800
6/7/2013	+0.10 / +1.01%	10.00	10.00	10.00	10.00	10.00	2.94	1,300
6/6/2013	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	2.91	3,400
6/5/2013	-0.10 / -1.00%	9.90	9.90	9.90	9.90	9.90	2.91	1,000
6/4/2013	+0.20 / +2.04%	10.20	10.20	9.70	10.00	10.00	2.94	10,800
6/3/2013	-0.20 / -2.00%	9.90	9.90	9.80	9.80	9.80	2.88	4,200
5/31/2013	0.00 / 0.00%	9.80	10.00	9.60	10.00	10.00	2.94	13,701
5/30/2013	+0.10 / +1.01%	10.00	10.00	9.80	10.00	10.00	2.94	7,700
5/29/2013	-0.40 / -3.88%	10.20	10.20	9.90	9.90	9.90	2.91	44,900

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)