Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2011	-0.30 / -3.53%	7.90	8.40	7.90	8.20	8.20	1.86	22,500
7/7/2011	+0.10 / +1.19%	8.10	8.50	8.10	8.50	8.50	1.92	20,400
7/6/2011	-0.20 / -2.33%	8.20	8.60	8.20	8.40	8.40	1.90	18,600
7/5/2011	+0.20 / +2.38%	8.20	8.80	8.20	8.60	8.60	1.95	24,600
7/4/2011	+0.10 / +1.20%	8.10	8.50	8.10	8.40	8.40	1.90	22,800
7/1/2011	-0.30 / -3.49%	8.30	8.50	8.30	8.30	8.30	1.88	23,000
6/30/2011	+0.10 / +1.18%	8.40	8.70	8.40	8.60	8.60	1.95	17,100
6/29/2011	0.00 / 0.00%	8.40	8.50	8.40	8.50	8.50	1.92	17,400
6/28/2011	0.00 / 0.00%	8.30	8.50	8.30	8.50	8.50	1.92	15,000
6/27/2011	-0.30 / -3.41%	8.40	8.60	8.40	8.50	8.50	1.92	22,800
6/24/2011	-0.10 / -1.12%	8.70	9.10	8.70	8.80	8.80	1.99	16,000
6/23/2011	-0.10 / -1.11%	8.70	8.90	8.70	8.90	8.90	2.01	24,600
6/22/2011	-0.20 / -2.17%	9.20	9.30	9.00	9.00	9.00	2.04	79,000
6/21/2011	+0.30 / +3.37%	8.70	9.20	8.70	9.20	9.20	2.08	18,500
6/20/2011	-0.20 / -2.20%	8.70	8.90	8.70	8.90	8.90	2.01	141,400
6/17/2011	-0.70 / -7.14%	9.80	9.80	9.10	9.10	9.10	2.06	150,400
6/16/2011	+0.30 / +3.16%	9.20	9.80	9.20	9.80	9.80	2.22	120,300
6/15/2011	+0.60 / +6.74%	9.00	9.50	8.80	9.50	9.50	2.15	217,300
6/14/2011	+0.50 / +5.95%	8.90	8.90	8.50	8.90	8.90	2.01	333,800
6/13/2011	+0.40 / +5.00%	8.40	8.40	8.10	8.40	8.40	1.90	54,300
6/10/2011	+0.30 / +3.90%	7.20	8.00	7.20	8.00	8.00	1.81	111,600
6/9/2011	0.00 / 0.00%	7.30	7.70	7.30	7.70	7.70	1.74	131,200
6/8/2011	-0.10 / -1.28%	7.50	8.00	7.50	7.70	7.70	1.74	131,700
6/7/2011	+0.20 / +2.63%	7.10	7.90	7.10	7.80	7.80	1.77	30,600
6/6/2011	-0.40 / -5.00%	7.70	7.70	7.50	7.60	7.60	1.72	75,000
6/3/2011	+0.10 / +1.27%	8.00	8.30	7.80	8.00	8.00	1.81	27,300
6/2/2011	+0.40 / +5.33%	7.30	7.90	7.30	7.90	7.90	1.79	39,100
6/1/2011	-1.80 / -19.35%	7.60	7.60	7.10	7.50	7.50	1.70	20,200
5/31/2011	+0.40 / +4.49%	8.60	9.30	8.60	9.30	9.30	1.77	25,300
5/30/2011	+0.40 / +4.71%	8.60	8.90	8.60	8.90	8.90	1.69	14,300

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)