|
Closing price on 7/5/2016
|
|
| Open |
11.20 |
| High |
11.60 |
| Low |
11.20 |
| Volume |
24,200 |
| Split-adjusted Price |
4.27 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2016
|
+0.40 / +3.60%
|
11.20
|
11.60
|
11.20
|
11.50
|
11.45
|
4.27
|
24,200
|
|
|
7/4/2016
|
+0.10 / +0.91%
|
11.00
|
11.10
|
10.80
|
11.10
|
10.88
|
4.12
|
28,900
|
|
|
7/1/2016
|
-0.10 / -0.90%
|
10.80
|
11.00
|
10.70
|
11.00
|
10.71
|
4.08
|
1,600
|
|
|
6/30/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.12
|
0
|
|
|
6/29/2016
|
+0.10 / +0.91%
|
10.80
|
11.10
|
10.70
|
11.10
|
10.74
|
4.12
|
2,600
|
|
|
6/28/2016
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
11.00
|
10.72
|
4.08
|
25,100
|
|
|
6/27/2016
|
+0.30 / +2.80%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.80
|
4.08
|
55,100
|
|
|
6/24/2016
|
-0.50 / -4.46%
|
11.20
|
11.20
|
10.70
|
10.70
|
10.80
|
3.97
|
43,700
|
|
|
6/23/2016
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.07
|
4.15
|
3,100
|
|
|
6/22/2016
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.08
|
5,600
|
|
|
6/21/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
4.04
|
32,300
|
|
|
6/20/2016
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
4.04
|
34,500
|
|
|
6/17/2016
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.04
|
100
|
|
|
6/16/2016
|
+0.50 / +4.85%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
4.01
|
15,500
|
|
|
6/15/2016
|
-0.70 / -6.36%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.67
|
3.82
|
3,500
|
|
|
6/14/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.08
|
600
|
|
|
6/13/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.08
|
100
|
|
|
6/10/2016
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.90
|
4.08
|
35,400
|
|
|
6/9/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.04
|
1,300
|
|
|
6/8/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.04
|
16,000
|
|
|
6/7/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.04
|
15,900
|
|
|
6/6/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.04
|
100
|
|
|
6/3/2016
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.87
|
4.04
|
6,500
|
|
|
6/2/2016
|
+0.30 / +2.83%
|
11.00
|
11.00
|
10.70
|
10.90
|
10.89
|
4.04
|
36,800
|
|
|
6/1/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.93
|
0
|
|
|
5/31/2016
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.56
|
3.93
|
2,500
|
|
|
5/30/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.93
|
0
|
|
|
5/27/2016
|
-0.30 / -2.75%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.81
|
3.93
|
1,700
|
|
|
5/26/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.04
|
0
|
|
|
5/25/2016
|
0.00 / 0.00%
|
10.00
|
10.90
|
10.00
|
10.90
|
10.83
|
4.04
|
6,500
|
|
|