Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2018	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	4.02	0
7/3/2018	+0.20 / +2.50%	8.40	8.80	8.00	8.20	8.11	4.02	16,500
7/2/2018	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	3.93	400
6/29/2018	0.00 / 0.00%	8.30	8.30	8.10	8.10	8.13	3.98	600
6/28/2018	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.98	0
6/27/2018	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.98	200
6/26/2018	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	3.98	500
6/25/2018	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	4.02	0
6/22/2018	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	4.02	100
6/21/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.93	0
6/20/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.93	0
6/19/2018	0.00 / 0.00%	8.20	8.20	8.00	8.00	8.01	3.93	3,200
6/18/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.93	6,000
6/15/2018	-0.30 / -3.61%	8.00	8.00	8.00	8.00	8.00	3.93	5,500
6/14/2018	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.00	4.07	6,200
6/13/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.93	0
6/12/2018	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	3.93	800
6/11/2018	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	4.02	100
6/8/2018	-0.40 / -4.71%	8.00	8.10	8.00	8.10	8.08	3.98	1,200
6/7/2018	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.17	0
6/6/2018	+0.30 / +3.66%	8.10	8.50	8.00	8.50	8.03	4.17	45,100
6/5/2018	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.01	4.02	23,500
6/4/2018	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.00	3.93	5,000
6/1/2018	-0.30 / -3.61%	8.00	8.00	8.00	8.00	8.00	3.93	5,000
5/31/2018	+0.30 / +3.75%	8.20	8.30	8.20	8.30	8.30	4.07	20,000
5/30/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.93	10,000
5/29/2018	0.00 / 0.00%	8.80	8.80	8.00	8.00	8.01	3.93	10,100
5/28/2018	-0.30 / -3.61%	8.00	8.00	8.00	8.00	8.00	3.93	6,100
5/25/2018	+0.30 / +3.75%	7.90	8.30	7.90	8.30	7.95	4.07	10,300
5/24/2018	-0.10 / -1.23%	8.00	8.00	7.90	8.00	8.00	3.93	8,800

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)