|
Closing price on 7/3/2014
|
|
| Open |
11.50 |
| High |
11.80 |
| Low |
11.50 |
| Volume |
47,500 |
| Split-adjusted Price |
3.41 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2014
|
+0.10 / +0.87%
|
11.50
|
11.80
|
11.50
|
11.60
|
11.60
|
3.41
|
47,500
|
|
|
7/2/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.38
|
95,200
|
|
|
7/1/2014
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.50
|
3.38
|
6,700
|
|
|
6/30/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.50
|
3.38
|
54,000
|
|
|
6/27/2014
|
+0.60 / +5.50%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
3.38
|
64,100
|
|
|
6/26/2014
|
-0.10 / -0.91%
|
11.90
|
11.90
|
10.90
|
10.90
|
10.90
|
3.20
|
5,500
|
|
|
6/25/2014
|
-0.10 / -0.90%
|
10.80
|
11.00
|
10.70
|
11.00
|
11.00
|
3.23
|
16,000
|
|
|
6/24/2014
|
+0.20 / +1.83%
|
10.80
|
11.10
|
10.80
|
11.10
|
11.10
|
3.26
|
13,204
|
|
|
6/23/2014
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.90
|
3.20
|
1,200
|
|
|
6/20/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.20
|
0
|
|
|
6/19/2014
|
+0.10 / +0.93%
|
10.70
|
11.00
|
9.80
|
10.90
|
10.90
|
3.20
|
26,904
|
|
|
6/18/2014
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
3.17
|
12,300
|
|
|
6/17/2014
|
-0.90 / -7.69%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
3.17
|
18,300
|
|
|
6/16/2014
|
+0.90 / +8.33%
|
10.90
|
11.70
|
10.90
|
11.70
|
11.70
|
3.44
|
3,100
|
|
|
6/13/2014
|
+0.10 / +0.93%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
3.17
|
600
|
|
|
6/12/2014
|
+0.70 / +7.00%
|
9.50
|
10.80
|
9.50
|
10.70
|
10.70
|
3.14
|
14,300
|
|
|
6/11/2014
|
-0.80 / -7.41%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.94
|
100
|
|
|
6/10/2014
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.17
|
4,000
|
|
|
6/9/2014
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.14
|
0
|
|
|
6/6/2014
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
3.14
|
4,000
|
|
|
6/5/2014
|
0.00 / 0.00%
|
9.70
|
10.50
|
9.70
|
10.50
|
10.50
|
3.09
|
2,700
|
|
|
6/4/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.50
|
3.09
|
13,100
|
|
|
6/3/2014
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.09
|
1,400
|
|
|
6/2/2014
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.11
|
100
|
|
|
5/30/2014
|
0.00 / 0.00%
|
9.50
|
10.70
|
9.50
|
10.50
|
10.50
|
3.09
|
15,500
|
|
|
5/29/2014
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.09
|
5,600
|
|
|
5/28/2014
|
-0.30 / -2.80%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.06
|
3,500
|
|
|
5/27/2014
|
+0.30 / +2.88%
|
10.80
|
10.80
|
10.40
|
10.70
|
10.70
|
3.14
|
4,800
|
|
|
5/26/2014
|
-0.50 / -4.59%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.06
|
2,100
|
|
|
5/23/2014
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.20
|
100
|
|
|