|
Closing price on 7/27/2022
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
11.60 |
| Volume |
1,100 |
| Split-adjusted Price |
9.73 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2022
|
-0.30 / -2.38%
|
12.40
|
12.40
|
11.60
|
12.30
|
12.22
|
9.73
|
1,100
|
|
|
7/26/2022
|
+0.20 / +1.61%
|
11.60
|
12.60
|
11.50
|
12.60
|
11.96
|
9.96
|
5,400
|
|
|
7/25/2022
|
+0.20 / +1.64%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.08
|
9.81
|
1,500
|
|
|
7/22/2022
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.16
|
9.65
|
2,000
|
|
|
7/21/2022
|
+0.30 / +2.52%
|
11.80
|
12.20
|
11.80
|
12.20
|
11.82
|
9.65
|
2,000
|
|
|
7/20/2022
|
-0.10 / -0.83%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.73
|
9.41
|
1,200
|
|
|
7/19/2022
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.49
|
100
|
|
|
7/18/2022
|
+0.10 / +0.83%
|
12.50
|
12.50
|
12.00
|
12.10
|
12.12
|
9.57
|
500
|
|
|
7/15/2022
|
-0.80 / -6.25%
|
11.70
|
12.30
|
11.70
|
12.00
|
12.00
|
9.49
|
3,200
|
|
|
7/14/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.12
|
0
|
|
|
7/13/2022
|
+0.40 / +3.23%
|
11.60
|
12.80
|
11.60
|
12.80
|
12.33
|
10.12
|
8,400
|
|
|
7/12/2022
|
-0.10 / -0.80%
|
11.60
|
12.40
|
11.60
|
12.40
|
12.00
|
9.81
|
200
|
|
|
7/11/2022
|
+0.30 / +2.46%
|
11.50
|
12.50
|
11.50
|
12.50
|
12.00
|
9.88
|
200
|
|
|
7/8/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.65
|
0
|
|
|
7/7/2022
|
-0.30 / -2.40%
|
11.50
|
12.20
|
11.50
|
12.20
|
11.90
|
9.65
|
4,600
|
|
|
7/6/2022
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.88
|
100
|
|
|
7/5/2022
|
-1.00 / -7.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.49
|
100
|
|
|
7/4/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.28
|
0
|
|
|
7/1/2022
|
+0.10 / +0.78%
|
12.00
|
13.00
|
12.00
|
13.00
|
12.02
|
10.28
|
5,100
|
|
|
6/30/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.20
|
0
|
|
|
6/29/2022
|
-0.10 / -0.77%
|
11.80
|
13.00
|
11.80
|
12.90
|
12.30
|
10.20
|
500
|
|
|
6/28/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.28
|
0
|
|
|
6/27/2022
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.85
|
10.28
|
400
|
|
|
6/24/2022
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.95
|
10.28
|
200
|
|
|
6/23/2022
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.90
|
10.28
|
200
|
|
|
6/22/2022
|
+0.30 / +2.40%
|
11.60
|
13.20
|
11.60
|
12.80
|
12.73
|
10.12
|
7,300
|
|
|
6/21/2022
|
0.00 / 0.00%
|
11.50
|
13.30
|
11.50
|
12.50
|
12.04
|
9.88
|
3,100
|
|
|
6/20/2022
|
0.00 / 0.00%
|
11.50
|
12.60
|
11.50
|
12.50
|
12.52
|
9.88
|
4,200
|
|
|
6/17/2022
|
0.00 / 0.00%
|
11.60
|
12.70
|
11.60
|
12.50
|
12.11
|
9.88
|
700
|
|
|
6/16/2022
|
-0.20 / -1.57%
|
11.70
|
12.70
|
11.70
|
12.50
|
12.49
|
9.88
|
6,800
|
|
|