Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2021	0.00 / 0.00%	9.40	9.60	9.40	9.60	9.60	6.95	800
7/23/2021	-0.10 / -1.03%	9.50	9.70	9.50	9.60	9.52	6.95	20,700
7/22/2021	+0.10 / +1.04%	9.50	9.70	9.50	9.70	9.51	7.03	10,200
7/21/2021	0.00 / 0.00%	9.60	9.60	9.50	9.60	9.50	6.95	3,200
7/20/2021	+0.30 / +3.23%	9.30	9.60	9.30	9.60	9.43	6.95	10,600
7/19/2021	-0.40 / -4.12%	9.40	9.40	9.30	9.30	9.32	6.74	7,300
7/16/2021	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	7.03	10,900
7/15/2021	+0.10 / +1.04%	9.50	9.70	9.50	9.70	9.50	7.03	2,000
7/14/2021	+0.10 / +1.05%	9.40	9.60	9.40	9.60	9.47	6.95	11,300
7/13/2021	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	6.88	5,800
7/12/2021	-0.20 / -2.06%	9.60	9.60	9.30	9.50	9.46	6.88	40,976
7/9/2021	-0.20 / -2.02%	9.90	9.90	9.50	9.70	9.66	7.03	2,900
7/8/2021	+0.30 / +3.13%	9.60	9.90	9.60	9.90	9.63	7.17	13,600
7/7/2021	0.00 / 0.00%	9.60	9.60	9.40	9.60	9.46	6.95	9,200
7/6/2021	-0.20 / -2.04%	9.70	9.70	9.60	9.60	9.67	6.95	36,100
7/5/2021	0.00 / 0.00%	9.70	9.80	9.60	9.80	9.65	7.10	19,900
7/2/2021	-0.20 / -2.00%	9.90	9.90	9.80	9.80	9.82	7.10	22,700
7/1/2021	0.00 / 0.00%	10.00	10.00	9.90	10.00	9.96	7.24	25,200
6/30/2021	+0.10 / +1.01%	9.90	10.00	9.80	10.00	9.97	7.24	32,000
6/29/2021	-0.10 / -1.00%	10.00	10.00	9.90	9.90	9.98	7.17	54,300
6/28/2021	+0.20 / +2.04%	9.80	10.00	9.80	10.00	9.84	7.24	164,100
6/25/2021	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	7.10	32,600
6/24/2021	+0.10 / +1.03%	9.70	9.80	9.70	9.80	9.70	7.10	10,000
6/23/2021	-0.10 / -1.02%	9.80	9.80	9.70	9.70	9.70	7.03	6,700
6/22/2021	0.00 / 0.00%	9.80	9.80	9.60	9.80	9.76	7.10	53,600
6/21/2021	0.00 / 0.00%	9.80	9.80	9.70	9.80	9.72	7.10	21,700
6/18/2021	0.00 / 0.00%	9.70	9.90	9.70	9.80	9.78	7.10	16,700
6/17/2021	0.00 / 0.00%	9.80	9.80	9.70	9.80	9.80	7.10	15,000
6/16/2021	-0.10 / -1.01%	9.80	9.80	9.70	9.80	9.80	7.10	6,000
6/15/2021	+0.20 / +2.06%	9.60	9.90	9.60	9.90	9.78	7.17	31,800

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)