|
Closing price on 7/24/2014
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.40 |
| Volume |
13,000 |
| Split-adjusted Price |
3.14 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2014
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
3.14
|
13,000
|
|
|
7/23/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.17
|
15,000
|
|
|
7/22/2014
|
+0.60 / +6.00%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.60
|
3.17
|
1,600
|
|
|
7/21/2014
|
-0.60 / -5.66%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.00
|
2.99
|
24,200
|
|
|
7/18/2014
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.60
|
3.17
|
6,600
|
|
|
7/17/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
3.14
|
4,900
|
|
|
7/16/2014
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
3.14
|
8,000
|
|
|
7/15/2014
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
3.08
|
5,200
|
|
|
7/14/2014
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
3.08
|
14,300
|
|
|
7/11/2014
|
-1.70 / -14.41%
|
11.50
|
11.50
|
10.10
|
10.10
|
10.10
|
3.02
|
41,400
|
|
|
7/10/2014
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
3.17
|
26,100
|
|
|
7/9/2014
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.90
|
3.20
|
34,200
|
|
|
7/8/2014
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.90
|
3.20
|
26,700
|
|
|
7/7/2014
|
+0.10 / +0.86%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.70
|
3.14
|
37,200
|
|
|
7/4/2014
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.60
|
3.12
|
19,100
|
|
|
7/3/2014
|
+0.10 / +0.87%
|
11.50
|
11.80
|
11.50
|
11.60
|
11.60
|
3.12
|
47,500
|
|
|
7/2/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.09
|
95,200
|
|
|
7/1/2014
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.50
|
3.09
|
6,700
|
|
|
6/30/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.50
|
3.09
|
54,000
|
|
|
6/27/2014
|
+0.60 / +5.50%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
3.09
|
64,100
|
|
|
6/26/2014
|
-0.10 / -0.91%
|
11.90
|
11.90
|
10.90
|
10.90
|
10.90
|
2.93
|
5,500
|
|
|
6/25/2014
|
-0.10 / -0.90%
|
10.80
|
11.00
|
10.70
|
11.00
|
11.00
|
2.96
|
16,000
|
|
|
6/24/2014
|
+0.20 / +1.83%
|
10.80
|
11.10
|
10.80
|
11.10
|
11.10
|
2.98
|
13,204
|
|
|
6/23/2014
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.90
|
2.93
|
1,200
|
|
|
6/20/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.93
|
0
|
|
|
6/19/2014
|
+0.10 / +0.93%
|
10.70
|
11.00
|
9.80
|
10.90
|
10.90
|
2.93
|
26,904
|
|
|
6/18/2014
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
2.90
|
12,300
|
|
|
6/17/2014
|
-0.90 / -7.69%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
2.90
|
18,300
|
|
|
6/16/2014
|
+0.90 / +8.33%
|
10.90
|
11.70
|
10.90
|
11.70
|
11.70
|
3.14
|
3,100
|
|
|
6/13/2014
|
+0.10 / +0.93%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
2.90
|
600
|
|
|