|
Closing price on 7/17/2013
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.60 |
| Volume |
0 |
| Split-adjusted Price |
2.58 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.58
|
0
|
|
|
7/16/2013
|
+0.30 / +3.23%
|
9.10
|
9.60
|
9.10
|
9.60
|
9.60
|
2.58
|
4,000
|
|
|
7/15/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.50
|
0
|
|
|
7/12/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.50
|
0
|
|
|
7/11/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.50
|
0
|
|
|
7/10/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.50
|
0
|
|
|
7/9/2013
|
+0.30 / +3.33%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.50
|
100
|
|
|
7/8/2013
|
-0.40 / -4.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.42
|
1,100
|
|
|
7/5/2013
|
+0.40 / +4.44%
|
8.80
|
9.40
|
8.20
|
9.40
|
9.40
|
2.53
|
8,700
|
|
|
7/4/2013
|
+0.30 / +3.45%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.42
|
900
|
|
|
7/3/2013
|
-0.90 / -9.38%
|
9.20
|
9.20
|
8.70
|
8.70
|
8.70
|
2.34
|
10,600
|
|
|
7/2/2013
|
0.00 / 0.00%
|
9.10
|
9.60
|
9.10
|
9.60
|
9.60
|
2.58
|
500
|
|
|
7/1/2013
|
+0.30 / +3.23%
|
9.60
|
9.60
|
9.00
|
9.60
|
9.60
|
2.58
|
1,400
|
|
|
6/28/2013
|
-0.50 / -5.10%
|
9.10
|
9.30
|
9.00
|
9.30
|
9.30
|
2.50
|
900
|
|
|
6/27/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.63
|
0
|
|
|
6/26/2013
|
+0.80 / +8.89%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.80
|
2.63
|
1,200
|
|
|
6/25/2013
|
-0.40 / -4.26%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
2.42
|
51,000
|
|
|
6/24/2013
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.40
|
2.53
|
21,100
|
|
|
6/21/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.53
|
11,100
|
|
|
6/20/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.53
|
200
|
|
|
6/19/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.53
|
13,900
|
|
|
6/18/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.53
|
4,400
|
|
|
6/17/2013
|
-0.40 / -4.08%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
2.53
|
5,200
|
|
|
6/14/2013
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.80
|
2.63
|
11,600
|
|
|
6/13/2013
|
-0.10 / -1.04%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.50
|
2.55
|
13,000
|
|
|
6/12/2013
|
0.00 / 0.00%
|
9.50
|
9.90
|
9.50
|
9.60
|
9.60
|
2.58
|
32,300
|
|
|
6/11/2013
|
-0.40 / -4.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.58
|
17,200
|
|
|
6/10/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.60
|
10.00
|
10.00
|
2.69
|
13,800
|
|
|
6/7/2013
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.69
|
1,300
|
|
|
6/6/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.66
|
3,400
|
|
|