|
Closing price on 7/12/2017
|
|
| Open |
11.90 |
| High |
12.00 |
| Low |
11.90 |
| Volume |
1,200 |
| Split-adjusted Price |
5.13 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2017
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.99
|
5.13
|
1,200
|
|
|
7/11/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.13
|
400
|
|
|
7/10/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.13
|
2,800
|
|
|
7/7/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.13
|
0
|
|
|
7/6/2017
|
+0.40 / +3.45%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
5.13
|
23,000
|
|
|
7/5/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.96
|
0
|
|
|
7/4/2017
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.43
|
4.96
|
1,100
|
|
|
7/3/2017
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.96
|
600
|
|
|
6/30/2017
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.91
|
611
|
|
|
6/29/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.04
|
0
|
|
|
6/28/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.04
|
9,000
|
|
|
6/27/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.04
|
0
|
|
|
6/26/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.04
|
0
|
|
|
6/23/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.04
|
0
|
|
|
6/22/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.04
|
4,900
|
|
|
6/21/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.04
|
0
|
|
|
6/20/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.04
|
0
|
|
|
6/19/2017
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.54
|
5.04
|
1,470
|
|
|
6/16/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.04
|
100
|
|
|
6/15/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.04
|
100
|
|
|
6/14/2017
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.04
|
1,600
|
|
|
6/13/2017
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.96
|
1,100
|
|
|
6/12/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.04
|
0
|
|
|
6/9/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.04
|
0
|
|
|
6/8/2017
|
+0.40 / +3.51%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.31
|
5.04
|
8,200
|
|
|
6/7/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.41
|
4.87
|
8,100
|
|
|
6/6/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.87
|
30,000
|
|
|
6/5/2017
|
+0.30 / +2.70%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.28
|
4.87
|
25,000
|
|
|
6/2/2017
|
-0.90 / -7.50%
|
11.50
|
12.00
|
11.10
|
11.10
|
11.28
|
4.74
|
26,400
|
|
|
6/1/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.13
|
0
|
|
|