Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2012	-0.20 / -1.90%	10.60	10.60	10.00	10.30	10.30	2.66	54,600
6/28/2012	-1.10 / -9.48%	10.70	10.80	10.00	10.50	10.50	2.71	85,300
6/27/2012	-0.10 / -0.85%	12.00	12.00	11.50	11.60	11.60	2.63	102,800
6/26/2012	-0.40 / -3.31%	12.10	12.10	11.50	11.70	11.70	2.65	184,000
6/25/2012	-0.60 / -4.72%	12.70	12.70	12.00	12.10	12.10	2.74	162,700
6/22/2012	-0.10 / -0.78%	13.00	13.00	12.60	12.70	12.70	2.88	69,800
6/21/2012	0.00 / 0.00%	13.00	13.00	12.80	12.80	12.80	2.90	39,400
6/20/2012	0.00 / 0.00%	12.80	13.10	12.70	12.80	12.80	2.90	49,700
6/19/2012	-0.40 / -3.03%	12.90	13.10	12.70	12.80	12.80	2.90	130,400
6/18/2012	+0.10 / +0.76%	13.50	13.50	13.00	13.20	13.20	2.99	71,500
6/15/2012	+0.10 / +0.77%	13.00	13.30	12.90	13.10	13.10	2.97	38,200
6/14/2012	-0.40 / -2.99%	13.30	13.40	13.00	13.00	13.00	2.94	90,300
6/13/2012	-0.40 / -2.90%	14.00	14.00	13.40	13.40	13.40	3.03	48,800
6/12/2012	+0.70 / +5.34%	13.20	13.80	13.20	13.80	13.80	3.12	542,700
6/11/2012	+0.20 / +1.55%	12.80	13.20	12.80	13.10	13.10	2.97	41,600
6/8/2012	-0.20 / -1.53%	13.40	13.40	12.30	12.90	12.90	2.92	239,900
6/7/2012	+0.80 / +6.50%	12.00	13.30	11.70	13.10	13.10	2.97	134,600
6/6/2012	-0.30 / -2.38%	12.70	12.70	12.30	12.30	12.30	2.78	32,100
6/5/2012	+0.30 / +2.44%	12.20	12.60	12.20	12.60	12.60	2.85	71,800
6/4/2012	-0.20 / -1.60%	12.50	12.50	12.10	12.30	12.30	2.78	71,900
6/1/2012	-0.10 / -0.79%	12.70	12.80	12.20	12.50	12.50	2.83	35,200
5/31/2012	-0.40 / -3.08%	13.00	13.00	12.20	12.60	12.60	2.85	73,500
5/30/2012	+0.50 / +4.00%	12.50	13.20	12.50	13.00	13.00	2.94	216,400
5/29/2012	+0.20 / +1.63%	12.00	12.50	12.00	12.50	12.50	2.83	91,800
5/28/2012	0.00 / 0.00%	13.00	13.10	12.10	12.30	12.30	2.78	150,400
5/25/2012	+0.60 / +5.13%	12.00	12.30	11.80	12.30	12.30	2.78	109,300
5/24/2012	-0.30 / -2.50%	12.00	12.00	11.20	11.70	11.70	2.65	154,700
5/23/2012	-0.80 / -6.25%	12.40	12.60	12.00	12.00	12.00	2.72	137,300
5/22/2012	-0.10 / -0.78%	13.60	13.80	12.50	12.80	12.80	2.90	176,100
5/21/2012	+0.90 / +7.50%	12.40	12.90	12.10	12.90	12.90	2.92	155,300

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)