|
Closing price on 6/22/2017
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.80 |
| Volume |
4,900 |
| Split-adjusted Price |
5.04 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.04
|
4,900
|
|
|
6/21/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.04
|
0
|
|
|
6/20/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.04
|
0
|
|
|
6/19/2017
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.54
|
5.04
|
1,470
|
|
|
6/16/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.04
|
100
|
|
|
6/15/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.04
|
100
|
|
|
6/14/2017
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.04
|
1,600
|
|
|
6/13/2017
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.96
|
1,100
|
|
|
6/12/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.04
|
0
|
|
|
6/9/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.04
|
0
|
|
|
6/8/2017
|
+0.40 / +3.51%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.31
|
5.04
|
8,200
|
|
|
6/7/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.41
|
4.87
|
8,100
|
|
|
6/6/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.87
|
30,000
|
|
|
6/5/2017
|
+0.30 / +2.70%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.28
|
4.87
|
25,000
|
|
|
6/2/2017
|
-0.90 / -7.50%
|
11.50
|
12.00
|
11.10
|
11.10
|
11.28
|
4.74
|
26,400
|
|
|
6/1/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.13
|
0
|
|
|
5/31/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.13
|
0
|
|
|
5/30/2017
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.75
|
5.13
|
1,200
|
|
|
5/29/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.13
|
0
|
|
|
5/26/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.13
|
41
|
|
|
5/25/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.13
|
15,200
|
|
|
5/24/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.13
|
0
|
|
|
5/23/2017
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.13
|
1,000
|
|
|
5/22/2017
|
+0.40 / +3.39%
|
11.90
|
12.20
|
11.90
|
12.20
|
11.96
|
5.21
|
3,000
|
|
|
5/19/2017
|
-0.20 / -1.67%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.78
|
5.04
|
1,100
|
|
|
5/18/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
12.00
|
11.95
|
5.13
|
7,300
|
|
|
5/17/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.13
|
0
|
|
|
5/16/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.13
|
0
|
|
|
5/15/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.13
|
1,000
|
|
|
5/12/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.13
|
0
|
|
|