|
Closing price on 6/19/2014
|
|
| Open |
10.70 |
| High |
11.00 |
| Low |
9.80 |
| Volume |
26,904 |
| Split-adjusted Price |
2.93 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2014
|
+0.10 / +0.93%
|
10.70
|
11.00
|
9.80
|
10.90
|
10.90
|
2.93
|
26,904
|
|
|
6/18/2014
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
2.90
|
12,300
|
|
|
6/17/2014
|
-0.90 / -7.69%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
2.90
|
18,300
|
|
|
6/16/2014
|
+0.90 / +8.33%
|
10.90
|
11.70
|
10.90
|
11.70
|
11.70
|
3.14
|
3,100
|
|
|
6/13/2014
|
+0.10 / +0.93%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
2.90
|
600
|
|
|
6/12/2014
|
+0.70 / +7.00%
|
9.50
|
10.80
|
9.50
|
10.70
|
10.70
|
2.88
|
14,300
|
|
|
6/11/2014
|
-0.80 / -7.41%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.69
|
100
|
|
|
6/10/2014
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.90
|
4,000
|
|
|
6/9/2014
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.88
|
0
|
|
|
6/6/2014
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
2.88
|
4,000
|
|
|
6/5/2014
|
0.00 / 0.00%
|
9.70
|
10.50
|
9.70
|
10.50
|
10.50
|
2.82
|
2,700
|
|
|
6/4/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.50
|
2.82
|
13,100
|
|
|
6/3/2014
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.82
|
1,400
|
|
|
6/2/2014
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.85
|
100
|
|
|
5/30/2014
|
0.00 / 0.00%
|
9.50
|
10.70
|
9.50
|
10.50
|
10.50
|
2.82
|
15,500
|
|
|
5/29/2014
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.82
|
5,600
|
|
|
5/28/2014
|
-0.30 / -2.80%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.79
|
3,500
|
|
|
5/27/2014
|
+0.30 / +2.88%
|
10.80
|
10.80
|
10.40
|
10.70
|
10.70
|
2.88
|
4,800
|
|
|
5/26/2014
|
-0.50 / -4.59%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.79
|
2,100
|
|
|
5/23/2014
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.93
|
100
|
|
|
5/22/2014
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
2.82
|
47,300
|
|
|
5/21/2014
|
-0.40 / -3.67%
|
10.50
|
10.80
|
10.50
|
10.50
|
10.50
|
2.82
|
58,100
|
|
|
5/20/2014
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.20
|
10.90
|
10.90
|
2.93
|
11,100
|
|
|
5/19/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.96
|
0
|
|
|
5/16/2014
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.96
|
1,400
|
|
|
5/15/2014
|
0.00 / 0.00%
|
10.00
|
10.90
|
10.00
|
10.90
|
10.90
|
2.93
|
15,100
|
|
|
5/14/2014
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.93
|
260
|
|
|
5/13/2014
|
+0.30 / +2.86%
|
10.00
|
10.80
|
10.00
|
10.80
|
10.80
|
2.90
|
3,100
|
|
|
5/12/2014
|
-0.20 / -1.87%
|
10.00
|
11.00
|
10.00
|
10.50
|
10.50
|
2.82
|
11,100
|
|
|
5/9/2014
|
+0.20 / +1.90%
|
10.50
|
11.30
|
10.50
|
10.70
|
10.70
|
2.88
|
8,300
|
|
|