|
Closing price on 6/14/2013
|
|
| Open |
9.50 |
| High |
9.80 |
| Low |
9.50 |
| Volume |
11,600 |
| Split-adjusted Price |
2.63 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2013
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.80
|
2.63
|
11,600
|
|
|
6/13/2013
|
-0.10 / -1.04%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.50
|
2.55
|
13,000
|
|
|
6/12/2013
|
0.00 / 0.00%
|
9.50
|
9.90
|
9.50
|
9.60
|
9.60
|
2.58
|
32,300
|
|
|
6/11/2013
|
-0.40 / -4.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.58
|
17,200
|
|
|
6/10/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.60
|
10.00
|
10.00
|
2.69
|
13,800
|
|
|
6/7/2013
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.69
|
1,300
|
|
|
6/6/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.66
|
3,400
|
|
|
6/5/2013
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.66
|
1,000
|
|
|
6/4/2013
|
+0.20 / +2.04%
|
10.20
|
10.20
|
9.70
|
10.00
|
10.00
|
2.69
|
10,800
|
|
|
6/3/2013
|
-0.20 / -2.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
2.63
|
4,200
|
|
|
5/31/2013
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.60
|
10.00
|
10.00
|
2.69
|
13,701
|
|
|
5/30/2013
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.80
|
10.00
|
10.00
|
2.69
|
7,700
|
|
|
5/29/2013
|
-0.40 / -3.88%
|
10.20
|
10.20
|
9.90
|
9.90
|
9.90
|
2.66
|
44,900
|
|
|
5/28/2013
|
-0.10 / -0.96%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
2.77
|
3,300
|
|
|
5/27/2013
|
-1.00 / -8.77%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
2.79
|
67,900
|
|
|
5/24/2013
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.40
|
2.69
|
54,500
|
|
|
5/23/2013
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.30
|
11.40
|
11.40
|
2.69
|
31,500
|
|
|
5/22/2013
|
-0.20 / -1.72%
|
11.70
|
11.70
|
11.30
|
11.40
|
11.40
|
2.69
|
26,100
|
|
|
5/21/2013
|
+0.20 / +1.75%
|
11.30
|
11.60
|
11.10
|
11.60
|
11.60
|
2.73
|
31,500
|
|
|
5/20/2013
|
-0.30 / -2.56%
|
11.70
|
11.70
|
11.30
|
11.40
|
11.40
|
2.69
|
26,100
|
|
|
5/17/2013
|
+1.00 / +9.35%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.70
|
2.76
|
246,600
|
|
|
5/16/2013
|
+0.30 / +2.88%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.70
|
2.52
|
36,300
|
|
|
5/15/2013
|
+0.40 / +4.00%
|
10.20
|
10.50
|
10.20
|
10.40
|
10.40
|
2.45
|
18,800
|
|
|
5/14/2013
|
-0.20 / -1.96%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
2.36
|
21,200
|
|
|
5/13/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
2.40
|
7,900
|
|
|
5/10/2013
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
2.40
|
5,300
|
|
|
5/9/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.30
|
2.43
|
6,000
|
|
|
5/8/2013
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
2.43
|
6,200
|
|
|
5/7/2013
|
-0.30 / -2.88%
|
10.40
|
10.40
|
10.00
|
10.10
|
10.10
|
2.38
|
75,000
|
|
|
5/6/2013
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.40
|
2.45
|
68,100
|
|
|