|
Closing price on 5/30/2019
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.70 |
| Volume |
7,500 |
| Split-adjusted Price |
3.79 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.79
|
7,500
|
|
|
5/29/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.79
|
2,200
|
|
|
5/28/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.79
|
0
|
|
|
5/27/2019
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
3.79
|
5,700
|
|
|
5/24/2019
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.80
|
3.79
|
9,300
|
|
|
5/23/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.91
|
2,900
|
|
|
5/22/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.91
|
8,400
|
|
|
5/21/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.91
|
5,500
|
|
|
5/20/2019
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.82
|
3.91
|
9,400
|
|
|
5/17/2019
|
+0.20 / +3.03%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.87
|
3.85
|
6,600
|
|
|
5/16/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.74
|
1,000
|
|
|
5/15/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.74
|
0
|
|
|
5/14/2019
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.70
|
3.74
|
29,100
|
|
|
5/13/2019
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.72
|
3.79
|
22,100
|
|
|
5/10/2019
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.79
|
5,000
|
|
|
5/9/2019
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.85
|
0
|
|
|
5/8/2019
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.81
|
3.85
|
1,800
|
|
|
5/7/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.91
|
0
|
|
|
5/6/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.91
|
0
|
|
|
5/3/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.91
|
100
|
|
|
5/2/2019
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.96
|
3.91
|
2,300
|
|
|
4/26/2019
|
+0.10 / +1.45%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.96
|
3.96
|
4,600
|
|
|
4/25/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.91
|
1,300
|
|
|
4/24/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.91
|
2,700
|
|
|
4/23/2019
|
+0.10 / +1.47%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.91
|
3.91
|
2,500
|
|
|
4/22/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.84
|
3.85
|
2,800
|
|
|
4/19/2019
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.85
|
1,200
|
|
|
4/18/2019
|
-0.10 / -1.45%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.89
|
3.85
|
7,500
|
|
|
4/17/2019
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.93
|
3.91
|
6,500
|
|
|
4/16/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.98
|
3.96
|
8,900
|
|
|