|
Closing price on 5/3/2013
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.30 |
| Volume |
25,700 |
| Split-adjusted Price |
2.68 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/3/2013
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.40
|
2.68
|
25,700
|
|
|
5/2/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.71
|
30,800
|
|
|
4/26/2013
|
+0.10 / +0.96%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
2.71
|
24,000
|
|
|
4/25/2013
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
2.68
|
31,700
|
|
|
4/24/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.40
|
2.68
|
7,600
|
|
|
4/23/2013
|
+0.40 / +4.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
2.68
|
200
|
|
|
4/22/2013
|
-0.30 / -2.91%
|
10.20
|
10.30
|
10.00
|
10.00
|
10.00
|
2.58
|
46,800
|
|
|
4/18/2013
|
-0.20 / -1.90%
|
10.40
|
10.50
|
10.20
|
10.30
|
10.30
|
2.66
|
48,000
|
|
|
4/17/2013
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
2.71
|
3,900
|
|
|
4/16/2013
|
+0.20 / +1.94%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
2.71
|
46,000
|
|
|
4/15/2013
|
-0.60 / -5.50%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.30
|
2.66
|
11,400
|
|
|
4/12/2013
|
+0.30 / +2.83%
|
10.60
|
11.20
|
10.60
|
10.90
|
10.90
|
2.81
|
81,300
|
|
|
4/11/2013
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.60
|
2.73
|
8,300
|
|
|
4/10/2013
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
2.71
|
12,200
|
|
|
4/9/2013
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
2.73
|
7,700
|
|
|
4/8/2013
|
-0.30 / -2.78%
|
10.40
|
10.80
|
10.40
|
10.50
|
10.50
|
2.71
|
27,800
|
|
|
4/5/2013
|
+0.30 / +2.86%
|
10.40
|
10.80
|
10.30
|
10.80
|
10.80
|
2.78
|
37,800
|
|
|
4/4/2013
|
+0.10 / +0.96%
|
10.40
|
10.90
|
10.40
|
10.50
|
10.50
|
2.71
|
28,100
|
|
|
4/3/2013
|
-0.20 / -1.89%
|
10.40
|
10.70
|
10.40
|
10.40
|
10.40
|
2.68
|
51,800
|
|
|
4/2/2013
|
-0.50 / -4.50%
|
10.90
|
11.00
|
10.50
|
10.60
|
10.60
|
2.73
|
33,600
|
|
|
4/1/2013
|
+0.10 / +0.91%
|
11.20
|
11.20
|
10.90
|
11.10
|
11.10
|
2.86
|
31,300
|
|
|
3/29/2013
|
+0.40 / +3.77%
|
10.60
|
11.40
|
10.60
|
11.00
|
11.00
|
2.84
|
106,100
|
|
|
3/28/2013
|
+0.90 / +9.28%
|
9.80
|
10.60
|
9.80
|
10.60
|
10.60
|
2.73
|
53,600
|
|
|
3/27/2013
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.70
|
2.50
|
16,200
|
|
|
3/26/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.47
|
14,600
|
|
|
3/25/2013
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.47
|
12,800
|
|
|
3/22/2013
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.70
|
2.50
|
13,600
|
|
|
3/21/2013
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.70
|
2.50
|
9,400
|
|
|
3/20/2013
|
+0.10 / +1.03%
|
9.70
|
9.90
|
9.70
|
9.80
|
9.80
|
2.53
|
6,800
|
|
|
3/19/2013
|
-0.20 / -2.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.50
|
4,900
|
|
|