|
Closing price on 5/28/2025
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.80 |
| Volume |
0 |
| Split-adjusted Price |
11.80 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
5/27/2025
|
+0.50 / +4.42%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.61
|
11.80
|
1,200
|
|
|
5/26/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3,000
|
|
|
5/23/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
5/22/2025
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,000
|
|
|
5/21/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
5/20/2025
|
-0.40 / -3.45%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,200
|
|
|
5/19/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
5/16/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
5/15/2025
|
+0.40 / +3.57%
|
11.20
|
11.80
|
11.20
|
11.60
|
11.56
|
11.60
|
2,600
|
|
|
5/14/2025
|
-0.30 / -2.61%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
200
|
|
|
5/13/2025
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.56
|
11.50
|
500
|
|
|
5/12/2025
|
+0.60 / +5.36%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
700
|
|
|
5/9/2025
|
-0.60 / -5.08%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.05
|
11.20
|
200
|
|
|
5/8/2025
|
+0.70 / +6.31%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
5/7/2025
|
-0.80 / -6.72%
|
11.80
|
11.80
|
11.10
|
11.10
|
11.45
|
11.10
|
200
|
|
|
5/6/2025
|
+0.50 / +4.39%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
200
|
|
|
5/5/2025
|
+0.20 / +1.79%
|
10.90
|
11.40
|
10.80
|
11.40
|
11.14
|
11.40
|
900
|
|
|
4/29/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10,500
|
|
|
4/28/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3,600
|
|
|
4/25/2025
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
500
|
|
|
4/24/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
300
|
|
|
4/23/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,400
|
|
|
4/22/2025
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.91
|
11.00
|
1,300
|
|
|
4/21/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
4/18/2025
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
|
|
4/17/2025
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5,100
|
|
|
4/16/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.01
|
11.00
|
2,200
|
|
|
4/15/2025
|
-0.40 / -3.51%
|
10.80
|
11.10
|
10.80
|
11.00
|
11.03
|
11.00
|
3,100
|
|
|
4/14/2025
|
+0.10 / +0.88%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.65
|
11.40
|
200
|
|
|