|
Closing price on 5/26/2014
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
2,100 |
| Split-adjusted Price |
3.06 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2014
|
-0.50 / -4.59%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.06
|
2,100
|
|
|
5/23/2014
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.20
|
100
|
|
|
5/22/2014
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
3.09
|
47,300
|
|
|
5/21/2014
|
-0.40 / -3.67%
|
10.50
|
10.80
|
10.50
|
10.50
|
10.50
|
3.09
|
58,100
|
|
|
5/20/2014
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.20
|
10.90
|
10.90
|
3.20
|
11,100
|
|
|
5/19/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.23
|
0
|
|
|
5/16/2014
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.23
|
1,400
|
|
|
5/15/2014
|
0.00 / 0.00%
|
10.00
|
10.90
|
10.00
|
10.90
|
10.90
|
3.20
|
15,100
|
|
|
5/14/2014
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.20
|
260
|
|
|
5/13/2014
|
+0.30 / +2.86%
|
10.00
|
10.80
|
10.00
|
10.80
|
10.80
|
3.17
|
3,100
|
|
|
5/12/2014
|
-0.20 / -1.87%
|
10.00
|
11.00
|
10.00
|
10.50
|
10.50
|
3.09
|
11,100
|
|
|
5/9/2014
|
+0.20 / +1.90%
|
10.50
|
11.30
|
10.50
|
10.70
|
10.70
|
3.14
|
8,300
|
|
|
5/8/2014
|
-0.90 / -7.89%
|
11.30
|
11.30
|
10.30
|
10.50
|
10.50
|
3.09
|
55,600
|
|
|
5/7/2014
|
-0.40 / -3.39%
|
11.70
|
11.90
|
11.40
|
11.40
|
11.40
|
3.35
|
4,900
|
|
|
5/6/2014
|
-0.10 / -0.84%
|
10.80
|
11.80
|
10.80
|
11.80
|
11.80
|
3.47
|
500
|
|
|
5/5/2014
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.50
|
100
|
|
|
4/29/2014
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.70
|
3.44
|
3,400
|
|
|
4/28/2014
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.70
|
3.44
|
2,200
|
|
|
4/25/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.47
|
0
|
|
|
4/24/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.47
|
0
|
|
|
4/23/2014
|
-0.20 / -1.67%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.80
|
3.47
|
21,800
|
|
|
4/22/2014
|
+0.80 / +7.14%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.53
|
100
|
|
|
4/21/2014
|
-1.10 / -8.94%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.29
|
5,040
|
|
|
4/18/2014
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.61
|
0
|
|
|
4/17/2014
|
+0.80 / +6.96%
|
12.30
|
12.30
|
11.50
|
12.30
|
12.30
|
3.61
|
2,300
|
|
|
4/16/2014
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.50
|
3.38
|
2,100
|
|
|
4/15/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.53
|
0
|
|
|
4/14/2014
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.60
|
12.00
|
12.00
|
3.53
|
1,600
|
|
|
4/11/2014
|
-0.20 / -1.68%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.70
|
3.44
|
9,500
|
|
|
4/10/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.50
|
0
|
|
|