Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2011	+0.30 / +3.70%	7.80	8.60	7.70	8.40	8.40	1.60	49,800
5/25/2011	-0.40 / -4.71%	8.20	8.40	8.00	8.10	8.10	1.54	88,500
5/24/2011	-0.70 / -7.61%	8.80	8.90	8.50	8.50	8.50	1.62	111,300
5/23/2011	-0.10 / -1.08%	9.20	9.40	8.90	9.20	9.20	1.75	86,600
5/20/2011	+0.10 / +1.09%	9.50	9.60	9.30	9.30	9.30	1.77	22,700
5/19/2011	-0.30 / -3.16%	9.50	9.70	9.20	9.20	9.20	1.75	41,700
5/18/2011	+0.10 / +1.06%	9.50	9.80	9.40	9.50	9.50	1.81	23,700
5/17/2011	0.00 / 0.00%	9.50	9.50	9.40	9.40	9.40	1.79	14,600
5/16/2011	-0.10 / -1.05%	9.30	9.80	9.30	9.40	9.40	1.79	29,500
5/13/2011	-0.10 / -1.04%	9.30	9.70	9.30	9.50	9.50	1.81	30,500
5/12/2011	+0.10 / +1.05%	9.50	9.60	9.50	9.60	9.60	1.83	6,800
5/11/2011	-0.30 / -3.06%	9.40	9.60	9.40	9.50	9.50	1.81	25,300
5/10/2011	+0.20 / +2.08%	9.50	9.90	9.50	9.80	9.80	1.87	24,200
5/9/2011	+0.30 / +3.23%	9.30	9.60	9.30	9.60	9.60	1.83	10,100
5/6/2011	-0.10 / -1.06%	9.40	9.70	9.30	9.30	9.30	1.77	30,500
5/5/2011	0.00 / 0.00%	9.30	9.50	9.20	9.40	9.40	1.79	77,800
5/4/2011	-0.70 / -6.93%	9.60	9.80	9.40	9.40	9.40	1.79	65,100
4/29/2011	+0.20 / +2.02%	9.90	10.10	9.90	10.10	10.10	1.92	76,200
4/28/2011	-0.40 / -3.88%	10.10	10.20	9.90	9.90	9.90	1.88	34,100
4/27/2011	+0.20 / +1.98%	10.00	10.50	10.00	10.30	10.30	1.96	51,600
4/26/2011	-0.60 / -5.61%	10.70	10.70	10.10	10.10	10.10	1.92	43,400
4/25/2011	+0.20 / +1.90%	10.30	10.90	10.30	10.70	10.70	2.04	47,900
4/22/2011	+0.10 / +0.96%	10.20	10.50	10.20	10.50	10.50	2.00	38,900
4/21/2011	-0.60 / -5.45%	10.80	11.00	10.40	10.40	10.40	1.98	72,300
4/20/2011	+0.70 / +6.80%	10.20	11.10	10.20	11.00	11.00	2.09	80,900
4/19/2011	-0.50 / -4.63%	10.30	10.50	10.20	10.30	10.30	1.96	38,300
4/18/2011	-0.30 / -2.70%	11.00	11.00	10.60	10.80	10.80	2.06	71,200
4/15/2011	-0.50 / -4.31%	11.60	11.80	11.00	11.10	11.10	2.11	82,100
4/14/2011	0.00 / 0.00%	11.60	11.90	11.60	11.60	11.60	2.21	46,100
4/13/2011	0.00 / 0.00%	11.40	12.10	11.40	11.60	11.60	2.21	83,000

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)