|
Closing price on 5/25/2017
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
15,200 |
| Split-adjusted Price |
4.69 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.69
|
15,200
|
|
|
5/24/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.69
|
0
|
|
|
5/23/2017
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.69
|
1,000
|
|
|
5/22/2017
|
+0.40 / +3.39%
|
11.90
|
12.20
|
11.90
|
12.20
|
11.96
|
4.77
|
3,000
|
|
|
5/19/2017
|
-0.20 / -1.67%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.78
|
4.61
|
1,100
|
|
|
5/18/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
12.00
|
11.95
|
4.69
|
7,300
|
|
|
5/17/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.69
|
0
|
|
|
5/16/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.69
|
0
|
|
|
5/15/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.69
|
1,000
|
|
|
5/12/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.69
|
0
|
|
|
5/11/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.69
|
0
|
|
|
5/10/2017
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.69
|
100
|
|
|
5/9/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.65
|
0
|
|
|
5/8/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.65
|
20,200
|
|
|
5/5/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.65
|
0
|
|
|
5/4/2017
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.82
|
4.65
|
1,000
|
|
|
5/3/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.57
|
0
|
|
|
4/28/2017
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.60
|
4.57
|
3,800
|
|
|
4/27/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.53
|
0
|
|
|
4/26/2017
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.53
|
1,000
|
|
|
4/25/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.45
|
0
|
|
|
4/24/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.45
|
3,000
|
|
|
4/21/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.45
|
1,000
|
|
|
4/20/2017
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.45
|
4.45
|
3,518
|
|
|
4/19/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.41
|
1,000
|
|
|
4/18/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.41
|
360
|
|
|
4/17/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.41
|
0
|
|
|
4/14/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.41
|
0
|
|
|
4/13/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.41
|
0
|
|
|
4/12/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.41
|
5,800
|
|
|