Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2018	+0.30 / +3.57%	8.60	9.00	8.60	8.70	8.78	4.27	900
4/27/2018	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.33	4.12	4,600
4/26/2018	-0.10 / -1.19%	8.30	8.30	8.30	8.30	8.30	4.07	8,600
4/24/2018	+0.10 / +1.20%	8.40	8.40	8.40	8.40	8.40	4.12	400
4/23/2018	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.30	4.07	4,100
4/20/2018	+0.10 / +1.22%	8.30	8.30	8.20	8.30	8.26	4.07	12,500
4/19/2018	-0.10 / -1.20%	8.20	8.20	8.20	8.20	8.20	4.02	7,900
4/18/2018	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.30	4.07	7,400
4/17/2018	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.20	4.07	7,400
4/16/2018	-0.70 / -7.78%	8.90	8.90	8.30	8.30	8.34	4.07	19,300
4/13/2018	+0.60 / +7.14%	9.00	9.00	9.00	9.00	9.00	4.42	200
4/12/2018	-0.20 / -2.33%	8.60	8.60	8.30	8.40	8.41	4.12	17,500
4/11/2018	-0.20 / -2.27%	8.70	8.70	8.60	8.60	8.61	4.22	23,300
4/10/2018	0.00 / 0.00%	8.70	8.80	8.60	8.80	8.67	4.32	21,300
4/9/2018	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	4.32	5,900
4/6/2018	-0.20 / -2.22%	9.00	9.00	8.80	8.80	8.93	4.32	5,200
4/5/2018	0.00 / 0.00%	9.00	9.10	8.80	9.00	8.85	4.42	30,900
4/4/2018	+0.10 / +1.12%	8.90	9.00	8.80	9.00	8.86	4.42	30,700
4/3/2018	+0.10 / +1.14%	8.90	8.90	8.90	8.90	8.90	4.37	15,200
4/2/2018	-0.20 / -2.22%	9.00	9.10	8.80	8.80	8.97	4.32	19,000
3/30/2018	+0.20 / +2.27%	8.70	9.00	8.70	9.00	8.80	4.42	4,400
3/29/2018	-0.20 / -2.22%	8.80	8.80	8.80	8.80	8.80	4.32	1,000
3/28/2018	0.00 / 0.00%	8.90	9.00	8.90	9.00	8.91	4.42	2,700
3/27/2018	0.00 / 0.00%	9.00	9.00	8.70	9.00	8.79	4.42	17,900
3/26/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.42	0
3/23/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.42	0
3/22/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.42	0
3/21/2018	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	4.42	16,800
3/20/2018	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.94	4.37	2,600
3/19/2018	+0.10 / +1.12%	9.10	9.10	9.00	9.00	9.10	4.42	2,100

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)