|
Closing price on 5/19/2017
|
|
| Open |
11.60 |
| High |
11.80 |
| Low |
11.60 |
| Volume |
1,100 |
| Split-adjusted Price |
5.04 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2017
|
-0.20 / -1.67%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.78
|
5.04
|
1,100
|
|
|
5/18/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
12.00
|
11.95
|
5.13
|
7,300
|
|
|
5/17/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.13
|
0
|
|
|
5/16/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.13
|
0
|
|
|
5/15/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.13
|
1,000
|
|
|
5/12/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.13
|
0
|
|
|
5/11/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.13
|
0
|
|
|
5/10/2017
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.13
|
100
|
|
|
5/9/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.08
|
0
|
|
|
5/8/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.08
|
20,200
|
|
|
5/5/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.08
|
0
|
|
|
5/4/2017
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.82
|
5.08
|
1,000
|
|
|
5/3/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.00
|
0
|
|
|
4/28/2017
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.60
|
5.00
|
3,800
|
|
|
4/27/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.96
|
0
|
|
|
4/26/2017
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.96
|
1,000
|
|
|
4/25/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.87
|
0
|
|
|
4/24/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.87
|
3,000
|
|
|
4/21/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.87
|
1,000
|
|
|
4/20/2017
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.45
|
4.87
|
3,518
|
|
|
4/19/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.83
|
1,000
|
|
|
4/18/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.83
|
360
|
|
|
4/17/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.83
|
0
|
|
|
4/14/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.83
|
0
|
|
|
4/13/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.83
|
0
|
|
|
4/12/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.83
|
5,800
|
|
|
4/11/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.83
|
7,500
|
|
|
4/10/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.83
|
0
|
|
|
4/7/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.83
|
5,500
|
|
|
4/5/2017
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.83
|
9,300
|
|
|