Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2019	+0.20 / +3.03%	6.90	7.00	6.80	6.80	6.87	3.85	6,600
5/16/2019	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	3.74	1,000
5/15/2019	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	3.74	0
5/14/2019	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.70	3.74	29,100
5/13/2019	0.00 / 0.00%	6.70	6.80	6.70	6.70	6.72	3.79	22,100
5/10/2019	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	3.79	5,000
5/9/2019	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	3.85	0
5/8/2019	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.81	3.85	1,800
5/7/2019	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.91	0
5/6/2019	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.91	0
5/3/2019	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.91	100
5/2/2019	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.96	3.91	2,300
4/26/2019	+0.10 / +1.45%	7.00	7.00	6.90	7.00	6.96	3.96	4,600
4/25/2019	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.91	1,300
4/24/2019	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.91	2,700
4/23/2019	+0.10 / +1.47%	7.00	7.00	6.90	6.90	6.91	3.91	2,500
4/22/2019	0.00 / 0.00%	6.90	6.90	6.80	6.80	6.84	3.85	2,800
4/19/2019	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	3.85	1,200
4/18/2019	-0.10 / -1.45%	7.00	7.00	6.80	6.80	6.89	3.85	7,500
4/17/2019	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.93	3.91	6,500
4/16/2019	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.98	3.96	8,900
4/12/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.96	2,700
4/11/2019	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.96	3.96	49,700
4/10/2019	-0.40 / -5.41%	7.20	7.20	6.70	7.00	6.98	3.96	75,000
4/9/2019	-0.20 / -2.63%	7.60	7.60	7.10	7.40	7.43	4.19	41,200
4/8/2019	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.61	4.30	21,900
4/5/2019	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	4.36	600
4/4/2019	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	4.36	1,200
4/3/2019	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.76	4.42	1,700
4/2/2019	+0.20 / +2.67%	7.60	7.70	7.60	7.70	7.70	4.36	3,000

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)