|
Closing price on 4/9/2021
|
|
| Open |
10.50 |
| High |
10.90 |
| Low |
10.50 |
| Volume |
202,000 |
| Split-adjusted Price |
7.82 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2021
|
+0.20 / +1.89%
|
10.50
|
10.90
|
10.50
|
10.80
|
10.67
|
7.82
|
202,000
|
|
|
4/8/2021
|
+0.40 / +3.92%
|
10.10
|
10.60
|
10.00
|
10.60
|
10.30
|
7.68
|
227,200
|
|
|
4/7/2021
|
+0.40 / +4.08%
|
9.80
|
10.50
|
9.70
|
10.20
|
9.94
|
7.39
|
184,000
|
|
|
4/6/2021
|
-0.10 / -1.01%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.80
|
7.10
|
57,200
|
|
|
4/5/2021
|
-0.10 / -1.00%
|
10.10
|
10.10
|
9.60
|
9.90
|
9.91
|
7.17
|
34,000
|
|
|
4/2/2021
|
+0.20 / +2.04%
|
9.80
|
10.10
|
9.80
|
10.00
|
9.98
|
7.24
|
126,100
|
|
|
4/1/2021
|
+0.40 / +4.26%
|
9.40
|
9.80
|
9.20
|
9.80
|
9.54
|
7.10
|
129,900
|
|
|
3/31/2021
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.30
|
9.40
|
9.42
|
6.81
|
49,800
|
|
|
3/30/2021
|
-0.10 / -1.03%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.52
|
6.95
|
20,600
|
|
|
3/29/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.64
|
7.03
|
28,800
|
|
|
3/26/2021
|
-0.50 / -4.90%
|
9.50
|
9.80
|
9.50
|
9.70
|
9.67
|
7.03
|
33,900
|
|
|
3/25/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.14
|
7.39
|
30,300
|
|
|
3/24/2021
|
+0.10 / +0.99%
|
10.10
|
10.50
|
9.70
|
10.20
|
10.21
|
7.39
|
177,800
|
|
|
3/23/2021
|
+0.90 / +9.78%
|
9.20
|
10.10
|
9.20
|
10.10
|
9.76
|
7.32
|
248,200
|
|
|
3/22/2021
|
+0.10 / +1.10%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.11
|
6.66
|
37,400
|
|
|
3/19/2021
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.08
|
6.59
|
26,200
|
|
|
3/18/2021
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.13
|
6.59
|
16,300
|
|
|
3/17/2021
|
-0.20 / -2.13%
|
9.30
|
9.40
|
9.10
|
9.20
|
9.17
|
6.66
|
22,400
|
|
|
3/16/2021
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.20
|
9.40
|
9.32
|
6.81
|
39,402
|
|
|
3/15/2021
|
+0.50 / +5.49%
|
9.00
|
9.70
|
8.90
|
9.60
|
9.16
|
6.95
|
69,000
|
|
|
3/12/2021
|
+0.10 / +1.11%
|
8.90
|
9.10
|
8.80
|
9.10
|
9.00
|
6.59
|
35,600
|
|
|
3/11/2021
|
-0.20 / -2.17%
|
9.10
|
9.10
|
8.80
|
9.00
|
8.93
|
6.52
|
33,500
|
|
|
3/10/2021
|
-0.20 / -2.13%
|
9.30
|
9.30
|
9.00
|
9.20
|
9.04
|
6.66
|
57,200
|
|
|
3/9/2021
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.46
|
6.81
|
39,000
|
|
|
3/8/2021
|
+0.50 / +5.62%
|
8.90
|
9.50
|
8.90
|
9.40
|
9.22
|
6.81
|
132,900
|
|
|
3/5/2021
|
+0.80 / +9.88%
|
8.20
|
8.90
|
8.20
|
8.90
|
8.65
|
6.45
|
88,900
|
|
|
3/4/2021
|
-0.30 / -3.57%
|
8.40
|
8.40
|
8.00
|
8.10
|
8.10
|
5.87
|
31,300
|
|
|
3/3/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.39
|
6.08
|
4,900
|
|
|
3/2/2021
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.25
|
6.08
|
1,200
|
|
|
3/1/2021
|
+0.30 / +3.70%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.23
|
6.08
|
7,000
|
|
|