|
Live Quote:
On
|
|
|
|
|
Thursday, June 5, 2025 3:07:13 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 4/6/2015
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
100 |
| Split-adjusted Price |
3.76 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2015
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.76
|
100
|
|
|
4/3/2015
|
0.00 / 0.00%
|
11.10
|
11.60
|
11.10
|
11.60
|
11.50
|
3.79
|
20,200
|
|
|
4/2/2015
|
-0.40 / -3.33%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.80
|
3.79
|
4,300
|
|
|
4/1/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.93
|
0
|
|
|
3/31/2015
|
+0.30 / +2.56%
|
10.80
|
12.00
|
10.80
|
12.00
|
11.48
|
3.93
|
4,200
|
|
|
3/30/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.83
|
0
|
|
|
3/27/2015
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.83
|
1,300
|
|
|
3/26/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.93
|
0
|
|
|
3/25/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.93
|
0
|
|
|
3/24/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.93
|
0
|
|
|
3/23/2015
|
-0.80 / -6.25%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.93
|
10,000
|
|
|
3/20/2015
|
+0.40 / +3.23%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4.19
|
100
|
|
|
3/19/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
4.06
|
0
|
|
|
3/18/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
4.06
|
0
|
|
|
3/17/2015
|
+0.50 / +4.20%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
4.06
|
100
|
|
|
3/16/2015
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.90
|
3.89
|
600
|
|
|
3/13/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.89
|
0
|
|
|
3/12/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.89
|
0
|
|
|
3/11/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.89
|
3,000
|
|
|
3/10/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.89
|
3,700
|
|
|
3/9/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.89
|
0
|
|
|
3/6/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.89
|
0
|
|
|
3/5/2015
|
+0.30 / +2.59%
|
11.60
|
11.90
|
11.50
|
11.90
|
11.90
|
3.89
|
18,000
|
|
|
3/4/2015
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.79
|
100
|
|
|
3/3/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.76
|
40,000
|
|
|
3/2/2015
|
-1.10 / -8.73%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.76
|
4,000
|
|
|
2/27/2015
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
4.12
|
0
|
|
|
2/26/2015
|
+1.10 / +9.57%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
4.12
|
1,000
|
|
|
2/25/2015
|
0.00 / 0.00%
|
12.60
|
12.60
|
11.50
|
11.50
|
11.50
|
3.76
|
300
|
|
|
2/24/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.76
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:04 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|