|
Closing price on 4/4/2017
|
|
| Open |
11.30 |
| High |
11.50 |
| Low |
11.30 |
| Volume |
3,000 |
| Split-adjusted Price |
4.91 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2017
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.43
|
4.91
|
3,000
|
|
|
4/3/2017
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.91
|
5,000
|
|
|
3/31/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.00
|
68
|
|
|
3/30/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.00
|
0
|
|
|
3/29/2017
|
+0.60 / +5.41%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.00
|
600
|
|
|
3/28/2017
|
-0.60 / -5.13%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.74
|
1,000
|
|
|
3/27/2017
|
-0.30 / -2.50%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.64
|
5.00
|
7,000
|
|
|
3/24/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.13
|
0
|
|
|
3/23/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.13
|
0
|
|
|
3/22/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.13
|
100
|
|
|
3/21/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.13
|
0
|
|
|
3/20/2017
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.75
|
5.13
|
2,400
|
|
|
3/17/2017
|
+0.30 / +2.63%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.00
|
100
|
|
|
3/16/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.87
|
0
|
|
|
3/15/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.87
|
31,600
|
|
|
3/14/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.45
|
4.87
|
7,400
|
|
|
3/13/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.87
|
10
|
|
|
3/10/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.87
|
1,600
|
|
|
3/9/2017
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.35
|
4.87
|
13,100
|
|
|
3/8/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.91
|
0
|
|
|
3/7/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.91
|
0
|
|
|
3/6/2017
|
+0.30 / +2.68%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.40
|
4.91
|
25,900
|
|
|
3/3/2017
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.11
|
4.78
|
1,100
|
|
|
3/2/2017
|
-0.40 / -3.51%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.02
|
4.70
|
14,600
|
|
|
3/1/2017
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.27
|
4.87
|
1,600
|
|
|
2/28/2017
|
-0.10 / -0.87%
|
11.10
|
11.90
|
11.10
|
11.40
|
11.47
|
4.87
|
300
|
|
|
2/27/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.91
|
0
|
|
|
2/24/2017
|
-0.50 / -4.17%
|
11.50
|
11.80
|
11.50
|
11.50
|
11.71
|
4.91
|
14,600
|
|
|
2/23/2017
|
+1.00 / +9.09%
|
11.10
|
12.00
|
11.00
|
12.00
|
11.06
|
5.13
|
5,800
|
|
|
2/22/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.70
|
7,000
|
|
|