|
Closing price on 4/21/2014
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.20 |
| Volume |
5,040 |
| Split-adjusted Price |
3.29 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2014
|
-1.10 / -8.94%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.29
|
5,040
|
|
|
4/18/2014
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.61
|
0
|
|
|
4/17/2014
|
+0.80 / +6.96%
|
12.30
|
12.30
|
11.50
|
12.30
|
12.30
|
3.61
|
2,300
|
|
|
4/16/2014
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.50
|
3.38
|
2,100
|
|
|
4/15/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.53
|
0
|
|
|
4/14/2014
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.60
|
12.00
|
12.00
|
3.53
|
1,600
|
|
|
4/11/2014
|
-0.20 / -1.68%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.70
|
3.44
|
9,500
|
|
|
4/10/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.50
|
0
|
|
|
4/8/2014
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
3.50
|
11,700
|
|
|
4/7/2014
|
-0.10 / -0.83%
|
11.80
|
12.10
|
11.80
|
11.90
|
11.90
|
3.50
|
4,110
|
|
|
4/4/2014
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.53
|
200
|
|
|
4/3/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.44
|
0
|
|
|
4/2/2014
|
-0.30 / -2.50%
|
11.80
|
12.00
|
11.70
|
11.70
|
11.70
|
3.44
|
11,700
|
|
|
4/1/2014
|
-0.20 / -1.64%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
3.53
|
6,800
|
|
|
3/31/2014
|
+0.20 / +1.67%
|
12.00
|
12.20
|
11.80
|
12.20
|
12.20
|
3.59
|
21,200
|
|
|
3/28/2014
|
-0.30 / -2.44%
|
12.10
|
12.30
|
12.00
|
12.00
|
12.00
|
3.53
|
11,200
|
|
|
3/27/2014
|
+0.20 / +1.65%
|
12.00
|
12.30
|
11.80
|
12.30
|
12.30
|
3.61
|
19,300
|
|
|
3/26/2014
|
-0.20 / -1.63%
|
12.20
|
12.20
|
11.80
|
12.10
|
12.10
|
3.56
|
16,000
|
|
|
3/25/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.30
|
3.61
|
10,200
|
|
|
3/24/2014
|
+0.30 / +2.50%
|
12.00
|
12.70
|
12.00
|
12.30
|
12.30
|
3.61
|
29,850
|
|
|
3/21/2014
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
3.53
|
24,400
|
|
|
3/20/2014
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
3.47
|
59,300
|
|
|
3/19/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
12.00
|
3.53
|
2,500
|
|
|
3/18/2014
|
-0.30 / -2.44%
|
12.00
|
12.30
|
12.00
|
12.00
|
12.00
|
3.53
|
14,000
|
|
|
3/17/2014
|
+0.50 / +4.24%
|
11.50
|
12.30
|
11.50
|
12.30
|
12.30
|
3.61
|
42,900
|
|
|
3/14/2014
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.30
|
11.80
|
11.80
|
3.47
|
14,300
|
|
|
3/13/2014
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.30
|
11.80
|
11.80
|
3.47
|
16,300
|
|
|
3/12/2014
|
-0.20 / -1.69%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.60
|
3.41
|
200
|
|
|
3/11/2014
|
-0.40 / -3.28%
|
12.20
|
12.20
|
11.30
|
11.80
|
11.80
|
3.47
|
5,200
|
|
|
3/10/2014
|
+1.10 / +9.91%
|
11.20
|
12.20
|
11.00
|
12.20
|
12.20
|
3.59
|
30,000
|
|
|