|
Closing price on 3/6/2014
|
|
| Open |
11.00 |
| High |
11.10 |
| Low |
11.00 |
| Volume |
3,600 |
| Split-adjusted Price |
3.26 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2014
|
+0.20 / +1.83%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
3.26
|
3,600
|
|
|
3/5/2014
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
3.20
|
10,600
|
|
|
3/4/2014
|
-0.60 / -5.26%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
3.17
|
14,100
|
|
|
3/3/2014
|
+0.70 / +6.54%
|
10.70
|
11.40
|
10.70
|
11.40
|
11.40
|
3.35
|
21,900
|
|
|
2/28/2014
|
-0.80 / -6.96%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.14
|
700
|
|
|
2/27/2014
|
+0.20 / +1.77%
|
11.50
|
11.50
|
10.90
|
11.50
|
11.50
|
3.38
|
17,400
|
|
|
2/26/2014
|
+0.10 / +0.89%
|
11.10
|
11.50
|
11.10
|
11.30
|
11.30
|
3.32
|
29,000
|
|
|
2/25/2014
|
+0.30 / +2.75%
|
10.70
|
11.20
|
10.60
|
11.20
|
11.20
|
3.29
|
36,900
|
|
|
2/24/2014
|
-0.50 / -4.39%
|
10.70
|
11.10
|
10.70
|
10.90
|
10.90
|
3.20
|
1,800
|
|
|
2/21/2014
|
+0.20 / +1.79%
|
10.60
|
11.40
|
10.50
|
11.40
|
11.40
|
3.35
|
24,200
|
|
|
2/20/2014
|
0.00 / 0.00%
|
10.70
|
11.20
|
10.30
|
11.20
|
11.20
|
3.29
|
13,000
|
|
|
2/19/2014
|
-0.20 / -1.75%
|
10.70
|
11.20
|
10.70
|
11.20
|
11.20
|
3.29
|
16,900
|
|
|
2/18/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.35
|
0
|
|
|
2/17/2014
|
+0.90 / +8.57%
|
10.50
|
11.40
|
10.50
|
11.40
|
11.40
|
3.35
|
11,100
|
|
|
2/14/2014
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
3.09
|
16,500
|
|
|
2/13/2014
|
+0.30 / +2.80%
|
10.70
|
11.00
|
9.70
|
11.00
|
11.00
|
3.23
|
16,200
|
|
|
2/12/2014
|
+0.30 / +2.88%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.70
|
3.14
|
2,600
|
|
|
2/11/2014
|
-0.60 / -5.45%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.40
|
3.06
|
23,800
|
|
|
2/10/2014
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.23
|
600
|
|
|
2/7/2014
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
3.11
|
11,700
|
|
|
2/6/2014
|
+0.30 / +2.88%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
3.14
|
35,500
|
|
|
1/27/2014
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
3.06
|
5,500
|
|
|
1/24/2014
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.30
|
3.03
|
5,400
|
|
|
1/23/2014
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.03
|
6,500
|
|
|
1/22/2014
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
3.00
|
7,100
|
|
|
1/21/2014
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
2.97
|
1,500
|
|
|
1/20/2014
|
+0.10 / +1.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.10
|
2.97
|
20,900
|
|
|
1/17/2014
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
2.94
|
3,900
|
|
|
1/16/2014
|
-0.30 / -2.91%
|
10.10
|
10.10
|
9.50
|
10.00
|
10.00
|
2.94
|
16,600
|
|
|
1/15/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.00
|
10.30
|
10.30
|
3.03
|
4,600
|
|
|