Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2022	-0.30 / -2.26%	13.30	13.30	12.90	13.00	13.17	10.28	4,900
3/30/2022	-0.30 / -2.21%	13.10	13.30	13.10	13.30	13.27	10.52	10,100
3/29/2022	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.51	10.75	21,100
3/28/2022	0.00 / 0.00%	13.30	13.40	13.20	13.40	13.34	10.60	13,100
3/25/2022	-0.10 / -0.74%	13.50	13.50	13.00	13.40	13.17	10.60	11,800
3/24/2022	-0.10 / -0.74%	13.40	13.50	13.40	13.50	13.45	10.68	4,700
3/23/2022	+0.40 / +3.03%	13.30	13.70	13.30	13.60	13.50	10.75	60,800
3/22/2022	+0.20 / +1.54%	12.80	13.40	12.80	13.20	13.27	10.44	35,800
3/21/2022	-0.10 / -0.76%	12.70	13.30	12.70	13.00	12.90	10.28	9,300
3/18/2022	+0.10 / +0.77%	13.10	13.20	13.00	13.10	13.10	10.36	16,800
3/17/2022	-0.20 / -1.52%	12.50	13.10	12.50	13.00	13.04	10.28	2,300
3/16/2022	+0.30 / +2.33%	13.40	13.40	12.70	13.20	12.94	10.44	2,100
3/15/2022	-0.70 / -5.15%	13.10	13.10	12.40	12.90	12.92	10.20	10,200
3/14/2022	-0.10 / -0.73%	13.50	13.60	12.80	13.60	12.94	10.75	14,700
3/11/2022	-0.10 / -0.72%	13.90	14.10	13.70	13.70	13.84	10.83	32,000
3/10/2022	0.00 / 0.00%	13.80	14.60	13.70	13.80	14.03	10.91	78,400
3/9/2022	+1.20 / +9.52%	12.60	13.80	12.60	13.80	13.48	10.91	58,400
3/8/2022	-0.70 / -5.26%	13.00	13.00	12.60	12.60	12.65	9.96	5,000
3/7/2022	+0.50 / +3.91%	12.80	13.30	12.80	13.30	13.02	10.52	15,800
3/4/2022	+0.20 / +1.59%	12.80	12.80	12.60	12.80	12.78	10.12	11,100
3/3/2022	-0.10 / -0.79%	12.70	12.70	12.40	12.60	12.45	9.96	8,000
3/2/2022	+0.10 / +0.79%	12.60	12.80	12.40	12.70	12.58	10.04	8,400
3/1/2022	0.00 / 0.00%	12.80	12.80	12.60	12.60	12.63	9.96	3,000
2/28/2022	-0.20 / -1.56%	12.60	12.80	12.50	12.60	12.59	9.96	9,700
2/25/2022	-0.10 / -0.78%	12.30	12.80	12.30	12.80	12.48	10.12	3,200
2/24/2022	0.00 / 0.00%	12.40	12.90	12.40	12.90	12.64	10.20	6,300
2/23/2022	+0.10 / +0.78%	12.60	12.90	12.60	12.90	12.72	10.20	20,200
2/22/2022	0.00 / 0.00%	12.70	12.80	12.60	12.80	12.76	10.12	4,900
2/21/2022	-0.10 / -0.78%	12.70	12.80	12.50	12.80	12.75	10.12	10,800
2/18/2022	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	10.20	100

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)