|
Closing price on 3/28/2013
|
|
| Open |
9.80 |
| High |
10.60 |
| Low |
9.80 |
| Volume |
53,600 |
| Split-adjusted Price |
2.50 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2013
|
+0.90 / +9.28%
|
9.80
|
10.60
|
9.80
|
10.60
|
10.60
|
2.50
|
53,600
|
|
|
3/27/2013
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.70
|
2.29
|
16,200
|
|
|
3/26/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.26
|
14,600
|
|
|
3/25/2013
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.26
|
12,800
|
|
|
3/22/2013
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.70
|
2.29
|
13,600
|
|
|
3/21/2013
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.70
|
2.29
|
9,400
|
|
|
3/20/2013
|
+0.10 / +1.03%
|
9.70
|
9.90
|
9.70
|
9.80
|
9.80
|
2.31
|
6,800
|
|
|
3/19/2013
|
-0.20 / -2.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.29
|
4,900
|
|
|
3/18/2013
|
+0.10 / +1.02%
|
9.60
|
9.90
|
9.50
|
9.90
|
9.90
|
2.33
|
3,200
|
|
|
3/15/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.31
|
10,800
|
|
|
3/14/2013
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.80
|
2.31
|
8,800
|
|
|
3/13/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.31
|
15,100
|
|
|
3/12/2013
|
-0.10 / -1.01%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.80
|
2.31
|
13,200
|
|
|
3/11/2013
|
+0.20 / +2.06%
|
9.40
|
9.90
|
9.40
|
9.90
|
9.90
|
2.33
|
10,100
|
|
|
3/8/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.70
|
2.29
|
2,100
|
|
|
3/7/2013
|
-0.20 / -2.02%
|
9.80
|
9.90
|
9.70
|
9.70
|
9.70
|
2.29
|
35,500
|
|
|
3/6/2013
|
+0.10 / +1.02%
|
9.80
|
10.00
|
9.70
|
9.90
|
9.90
|
2.33
|
9,300
|
|
|
3/5/2013
|
-0.30 / -2.97%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
2.31
|
5,100
|
|
|
3/4/2013
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
2.38
|
51,200
|
|
|
3/1/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
2.40
|
25,500
|
|
|
2/28/2013
|
-0.10 / -0.97%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
2.40
|
55,300
|
|
|
2/27/2013
|
+0.10 / +0.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
2.43
|
24,300
|
|
|
2/26/2013
|
-0.40 / -3.77%
|
10.60
|
10.60
|
10.00
|
10.20
|
10.20
|
2.40
|
39,900
|
|
|
2/25/2013
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.60
|
2.50
|
39,500
|
|
|
2/22/2013
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.20
|
10.50
|
10.50
|
2.48
|
82,000
|
|
|
2/21/2013
|
-0.70 / -6.25%
|
11.10
|
11.20
|
10.30
|
10.50
|
10.50
|
2.48
|
110,100
|
|
|
2/20/2013
|
+0.20 / +1.82%
|
11.00
|
11.20
|
10.90
|
11.20
|
11.20
|
2.64
|
30,100
|
|
|
2/19/2013
|
-0.20 / -1.79%
|
11.30
|
11.40
|
11.00
|
11.00
|
11.00
|
2.59
|
53,800
|
|
|
2/18/2013
|
+0.60 / +5.66%
|
11.10
|
11.20
|
10.80
|
11.20
|
11.20
|
2.64
|
31,400
|
|
|
2/8/2013
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.50
|
10.60
|
10.60
|
2.50
|
74,700
|
|
|