|
Closing price on 3/27/2015
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.70 |
| Volume |
1,300 |
| Split-adjusted Price |
3.83 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2015
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.83
|
1,300
|
|
|
3/26/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.93
|
0
|
|
|
3/25/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.93
|
0
|
|
|
3/24/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.93
|
0
|
|
|
3/23/2015
|
-0.80 / -6.25%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.93
|
10,000
|
|
|
3/20/2015
|
+0.40 / +3.23%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4.19
|
100
|
|
|
3/19/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
4.06
|
0
|
|
|
3/18/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
4.06
|
0
|
|
|
3/17/2015
|
+0.50 / +4.20%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
4.06
|
100
|
|
|
3/16/2015
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.90
|
3.89
|
600
|
|
|
3/13/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.89
|
0
|
|
|
3/12/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.89
|
0
|
|
|
3/11/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.89
|
3,000
|
|
|
3/10/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.89
|
3,700
|
|
|
3/9/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.89
|
0
|
|
|
3/6/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.89
|
0
|
|
|
3/5/2015
|
+0.30 / +2.59%
|
11.60
|
11.90
|
11.50
|
11.90
|
11.90
|
3.89
|
18,000
|
|
|
3/4/2015
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.79
|
100
|
|
|
3/3/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.76
|
40,000
|
|
|
3/2/2015
|
-1.10 / -8.73%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.76
|
4,000
|
|
|
2/27/2015
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
4.12
|
0
|
|
|
2/26/2015
|
+1.10 / +9.57%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
4.12
|
1,000
|
|
|
2/25/2015
|
0.00 / 0.00%
|
12.60
|
12.60
|
11.50
|
11.50
|
11.50
|
3.76
|
300
|
|
|
2/24/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.76
|
0
|
|
|
2/13/2015
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
3.76
|
10,000
|
|
|
2/12/2015
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
3.76
|
32,500
|
|
|
2/11/2015
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.79
|
200
|
|
|
2/10/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.76
|
0
|
|
|
2/9/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.76
|
0
|
|
|
2/6/2015
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.76
|
600
|
|
|