Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2019	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.68	3.94	1,900
3/25/2019	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.61	3.94	2,100
3/22/2019	0.00 / 0.00%	7.70	7.70	7.00	7.60	7.51	3.94	2,200
3/21/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.94	0
3/20/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.94	800
3/19/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.94	1,800
3/18/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.94	700
3/15/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.94	1,100
3/14/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.94	3,000
3/13/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.94	4,000
3/12/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.94	100
3/11/2019	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.68	3.94	1,500
3/8/2019	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.74	3.99	1,200
3/7/2019	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	4.04	100
3/6/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.94	1,000
3/5/2019	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	3.94	1,000
3/4/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.88	500
3/1/2019	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	3.88	9,800
2/28/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.04	0
2/27/2019	0.00 / 0.00%	7.80	7.80	7.50	7.80	7.54	4.04	8,400
2/26/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.04	3,300
2/25/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.04	7,000
2/22/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.04	9,000
2/21/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.04	14,000
2/20/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.04	10,900
2/19/2019	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.55	4.04	11,200
2/18/2019	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.45	3.88	5,700
2/15/2019	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.83	19,900
2/14/2019	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.38	3.83	3,400
2/13/2019	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.26	3.78	10,100

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)