|
Closing price on 3/21/2011
|
|
| Open |
10.50 |
| High |
10.80 |
| Low |
10.10 |
| Volume |
54,300 |
| Split-adjusted Price |
1.92 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2011
|
-0.30 / -2.88%
|
10.50
|
10.80
|
10.10
|
10.10
|
10.10
|
1.92
|
54,300
|
|
|
3/18/2011
|
0.00 / 0.00%
|
10.10
|
10.50
|
9.90
|
10.40
|
10.40
|
1.98
|
30,000
|
|
|
3/17/2011
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.98
|
6,300
|
|
|
3/16/2011
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
1.90
|
19,300
|
|
|
3/15/2011
|
-0.20 / -1.96%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
1.90
|
27,900
|
|
|
3/14/2011
|
-0.50 / -4.67%
|
11.00
|
11.00
|
10.10
|
10.20
|
10.20
|
1.94
|
47,000
|
|
|
3/11/2011
|
+0.40 / +3.88%
|
10.50
|
10.70
|
10.40
|
10.70
|
10.70
|
2.04
|
156,400
|
|
|
3/10/2011
|
+0.20 / +1.98%
|
9.60
|
10.50
|
9.60
|
10.30
|
10.30
|
1.96
|
88,800
|
|
|
3/9/2011
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.60
|
10.10
|
10.10
|
1.92
|
64,600
|
|
|
3/8/2011
|
-0.30 / -2.88%
|
9.90
|
10.30
|
9.90
|
10.10
|
10.10
|
1.92
|
45,100
|
|
|
3/7/2011
|
+0.20 / +1.96%
|
9.70
|
10.90
|
9.70
|
10.40
|
10.40
|
1.98
|
69,900
|
|
|
3/4/2011
|
-0.40 / -3.77%
|
10.20
|
10.40
|
10.20
|
10.20
|
10.20
|
1.94
|
58,200
|
|
|
3/3/2011
|
+0.40 / +3.92%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.60
|
2.02
|
88,800
|
|
|
3/2/2011
|
-0.70 / -6.42%
|
11.40
|
11.60
|
10.20
|
10.20
|
10.20
|
1.94
|
178,200
|
|
|
3/1/2011
|
+0.60 / +5.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.08
|
121,600
|
|
|
2/28/2011
|
+0.30 / +3.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
1.96
|
46,700
|
|
|
2/25/2011
|
+0.60 / +6.38%
|
9.20
|
10.00
|
9.20
|
10.00
|
10.00
|
1.90
|
75,300
|
|
|
2/24/2011
|
-0.30 / -3.09%
|
9.30
|
9.50
|
9.30
|
9.40
|
9.40
|
1.79
|
15,200
|
|
|
2/23/2011
|
+0.10 / +1.04%
|
9.40
|
9.80
|
9.40
|
9.70
|
9.70
|
1.85
|
21,400
|
|
|
2/22/2011
|
-0.20 / -2.04%
|
9.50
|
10.00
|
9.40
|
9.60
|
9.60
|
1.83
|
35,000
|
|
|
2/21/2011
|
-0.70 / -6.67%
|
10.00
|
10.10
|
9.80
|
9.80
|
9.80
|
1.87
|
51,300
|
|
|
2/18/2011
|
0.00 / 0.00%
|
10.20
|
10.90
|
10.20
|
10.50
|
10.50
|
2.00
|
31,700
|
|
|
2/17/2011
|
-0.40 / -3.67%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
2.00
|
17,800
|
|
|
2/16/2011
|
+0.20 / +1.87%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.90
|
2.08
|
23,000
|
|
|
2/15/2011
|
-0.10 / -0.93%
|
10.60
|
10.80
|
10.50
|
10.70
|
10.70
|
2.04
|
28,800
|
|
|
2/14/2011
|
0.00 / 0.00%
|
10.80
|
11.40
|
10.80
|
10.80
|
10.80
|
2.06
|
14,800
|
|
|
2/11/2011
|
-0.10 / -0.92%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
2.06
|
23,800
|
|
|
2/10/2011
|
-0.20 / -1.80%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
2.08
|
21,100
|
|
|
2/9/2011
|
0.00 / 0.00%
|
11.10
|
11.40
|
11.10
|
11.10
|
11.10
|
2.11
|
41,800
|
|
|
2/8/2011
|
-0.70 / -5.93%
|
11.10
|
11.50
|
11.10
|
11.10
|
11.10
|
2.11
|
8,400
|
|
|