Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2012	+0.60 / +4.32%	14.30	14.50	13.90	14.50	14.50	3.28	412,700
3/19/2012	+0.90 / +6.92%	13.30	13.90	13.20	13.90	13.90	3.15	273,800
3/16/2012	-0.20 / -1.52%	12.60	13.10	12.40	13.00	13.00	2.94	460,100
3/15/2012	+0.80 / +6.45%	12.50	13.30	11.80	13.20	13.20	2.99	722,900
3/14/2012	-0.30 / -2.36%	12.70	12.90	12.40	12.40	12.40	2.81	278,300
3/13/2012	+0.40 / +3.25%	12.40	12.70	12.40	12.70	12.70	2.88	208,800
3/12/2012	+0.50 / +4.24%	12.00	12.40	12.00	12.30	12.30	2.78	133,900
3/9/2012	-0.40 / -3.28%	12.00	12.30	11.70	11.80	11.80	2.67	235,500
3/8/2012	-0.70 / -5.43%	12.00	12.50	12.00	12.20	12.20	2.76	237,700
3/7/2012	-0.20 / -1.53%	13.40	13.40	12.80	12.90	12.90	2.92	191,200
3/6/2012	-1.20 / -8.39%	13.80	14.30	13.10	13.10	13.10	2.97	664,100
3/5/2012	+0.60 / +4.38%	13.70	14.30	13.70	14.30	14.30	3.24	513,700
3/2/2012	+0.30 / +2.24%	13.40	13.70	13.30	13.70	13.70	3.10	281,300
3/1/2012	-0.10 / -0.74%	13.80	13.80	13.30	13.40	13.40	3.03	278,000
2/29/2012	+0.50 / +3.85%	13.20	13.50	13.20	13.50	13.50	3.06	408,600
2/28/2012	+0.60 / +4.84%	12.20	13.00	12.00	13.00	13.00	2.94	399,300
2/27/2012	-0.10 / -0.80%	12.30	12.60	11.80	12.40	12.40	2.81	260,800
2/24/2012	+0.20 / +1.63%	12.20	12.70	12.10	12.50	12.50	2.83	319,000
2/23/2012	-0.50 / -3.91%	12.60	12.70	12.10	12.30	12.30	2.78	294,500
2/22/2012	+0.50 / +4.07%	12.30	12.90	11.80	12.80	12.80	2.90	222,300
2/21/2012	+0.70 / +6.03%	12.40	12.40	12.10	12.30	12.30	2.78	311,000
2/20/2012	+0.70 / +6.42%	11.60	11.60	11.60	11.60	11.60	2.63	144,800
2/17/2012	+0.50 / +4.81%	10.80	10.90	10.80	10.90	10.90	2.47	211,200
2/16/2012	+0.60 / +6.12%	9.80	10.40	9.80	10.40	10.40	2.35	153,500
2/15/2012	-0.30 / -2.97%	9.90	10.00	9.60	9.80	9.80	2.22	89,200
2/14/2012	+0.70 / +7.45%	9.70	10.10	9.70	10.10	10.10	2.29	121,100
2/13/2012	-0.20 / -2.08%	10.00	10.00	9.30	9.40	9.40	2.13	94,800
2/10/2012	-0.70 / -6.80%	10.20	10.30	9.60	9.60	9.60	2.17	106,300
2/9/2012	-0.10 / -0.96%	10.50	10.60	10.20	10.30	10.30	2.33	124,100
2/8/2012	+0.10 / +0.97%	10.20	10.80	10.20	10.40	10.40	2.35	165,200

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)