|
Closing price on 3/19/2013
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.70 |
| Volume |
4,900 |
| Split-adjusted Price |
2.50 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2013
|
-0.20 / -2.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.50
|
4,900
|
|
|
3/18/2013
|
+0.10 / +1.02%
|
9.60
|
9.90
|
9.50
|
9.90
|
9.90
|
2.55
|
3,200
|
|
|
3/15/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.53
|
10,800
|
|
|
3/14/2013
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.80
|
2.53
|
8,800
|
|
|
3/13/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.53
|
15,100
|
|
|
3/12/2013
|
-0.10 / -1.01%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.80
|
2.53
|
13,200
|
|
|
3/11/2013
|
+0.20 / +2.06%
|
9.40
|
9.90
|
9.40
|
9.90
|
9.90
|
2.55
|
10,100
|
|
|
3/8/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.70
|
2.50
|
2,100
|
|
|
3/7/2013
|
-0.20 / -2.02%
|
9.80
|
9.90
|
9.70
|
9.70
|
9.70
|
2.50
|
35,500
|
|
|
3/6/2013
|
+0.10 / +1.02%
|
9.80
|
10.00
|
9.70
|
9.90
|
9.90
|
2.55
|
9,300
|
|
|
3/5/2013
|
-0.30 / -2.97%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
2.53
|
5,100
|
|
|
3/4/2013
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
2.60
|
51,200
|
|
|
3/1/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
2.63
|
25,500
|
|
|
2/28/2013
|
-0.10 / -0.97%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
2.63
|
55,300
|
|
|
2/27/2013
|
+0.10 / +0.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
2.66
|
24,300
|
|
|
2/26/2013
|
-0.40 / -3.77%
|
10.60
|
10.60
|
10.00
|
10.20
|
10.20
|
2.63
|
39,900
|
|
|
2/25/2013
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.60
|
2.73
|
39,500
|
|
|
2/22/2013
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.20
|
10.50
|
10.50
|
2.71
|
82,000
|
|
|
2/21/2013
|
-0.70 / -6.25%
|
11.10
|
11.20
|
10.30
|
10.50
|
10.50
|
2.71
|
110,100
|
|
|
2/20/2013
|
+0.20 / +1.82%
|
11.00
|
11.20
|
10.90
|
11.20
|
11.20
|
2.89
|
30,100
|
|
|
2/19/2013
|
-0.20 / -1.79%
|
11.30
|
11.40
|
11.00
|
11.00
|
11.00
|
2.84
|
53,800
|
|
|
2/18/2013
|
+0.60 / +5.66%
|
11.10
|
11.20
|
10.80
|
11.20
|
11.20
|
2.89
|
31,400
|
|
|
2/8/2013
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.50
|
10.60
|
10.60
|
2.73
|
74,700
|
|
|
2/7/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
11.00
|
11.00
|
2.84
|
7,000
|
|
|
2/6/2013
|
+0.40 / +3.77%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
2.84
|
3,300
|
|
|
2/5/2013
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
2.73
|
170,200
|
|
|
2/4/2013
|
-0.60 / -5.31%
|
11.20
|
11.20
|
10.70
|
10.70
|
10.70
|
2.76
|
35,000
|
|
|
2/1/2013
|
+0.30 / +2.73%
|
11.10
|
11.30
|
10.70
|
11.30
|
11.30
|
2.91
|
31,200
|
|
|
1/31/2013
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.80
|
11.00
|
11.00
|
2.84
|
45,200
|
|
|
1/30/2013
|
-0.30 / -2.61%
|
11.70
|
11.70
|
11.10
|
11.20
|
11.20
|
2.89
|
41,800
|
|
|