|
Closing price on 3/17/2014
|
|
| Open |
11.50 |
| High |
12.30 |
| Low |
11.50 |
| Volume |
42,900 |
| Split-adjusted Price |
3.31 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2014
|
+0.50 / +4.24%
|
11.50
|
12.30
|
11.50
|
12.30
|
12.30
|
3.31
|
42,900
|
|
|
3/14/2014
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.30
|
11.80
|
11.80
|
3.17
|
14,300
|
|
|
3/13/2014
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.30
|
11.80
|
11.80
|
3.17
|
16,300
|
|
|
3/12/2014
|
-0.20 / -1.69%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.60
|
3.12
|
200
|
|
|
3/11/2014
|
-0.40 / -3.28%
|
12.20
|
12.20
|
11.30
|
11.80
|
11.80
|
3.17
|
5,200
|
|
|
3/10/2014
|
+1.10 / +9.91%
|
11.20
|
12.20
|
11.00
|
12.20
|
12.20
|
3.28
|
30,000
|
|
|
3/7/2014
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
2.98
|
9,600
|
|
|
3/6/2014
|
+0.20 / +1.83%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
2.98
|
3,600
|
|
|
3/5/2014
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
2.93
|
10,600
|
|
|
3/4/2014
|
-0.60 / -5.26%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
2.90
|
14,100
|
|
|
3/3/2014
|
+0.70 / +6.54%
|
10.70
|
11.40
|
10.70
|
11.40
|
11.40
|
3.06
|
21,900
|
|
|
2/28/2014
|
-0.80 / -6.96%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.88
|
700
|
|
|
2/27/2014
|
+0.20 / +1.77%
|
11.50
|
11.50
|
10.90
|
11.50
|
11.50
|
3.09
|
17,400
|
|
|
2/26/2014
|
+0.10 / +0.89%
|
11.10
|
11.50
|
11.10
|
11.30
|
11.30
|
3.04
|
29,000
|
|
|
2/25/2014
|
+0.30 / +2.75%
|
10.70
|
11.20
|
10.60
|
11.20
|
11.20
|
3.01
|
36,900
|
|
|
2/24/2014
|
-0.50 / -4.39%
|
10.70
|
11.10
|
10.70
|
10.90
|
10.90
|
2.93
|
1,800
|
|
|
2/21/2014
|
+0.20 / +1.79%
|
10.60
|
11.40
|
10.50
|
11.40
|
11.40
|
3.06
|
24,200
|
|
|
2/20/2014
|
0.00 / 0.00%
|
10.70
|
11.20
|
10.30
|
11.20
|
11.20
|
3.01
|
13,000
|
|
|
2/19/2014
|
-0.20 / -1.75%
|
10.70
|
11.20
|
10.70
|
11.20
|
11.20
|
3.01
|
16,900
|
|
|
2/18/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.06
|
0
|
|
|
2/17/2014
|
+0.90 / +8.57%
|
10.50
|
11.40
|
10.50
|
11.40
|
11.40
|
3.06
|
11,100
|
|
|
2/14/2014
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
2.82
|
16,500
|
|
|
2/13/2014
|
+0.30 / +2.80%
|
10.70
|
11.00
|
9.70
|
11.00
|
11.00
|
2.96
|
16,200
|
|
|
2/12/2014
|
+0.30 / +2.88%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.70
|
2.88
|
2,600
|
|
|
2/11/2014
|
-0.60 / -5.45%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.40
|
2.79
|
23,800
|
|
|
2/10/2014
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.96
|
600
|
|
|
2/7/2014
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
2.85
|
11,700
|
|
|
2/6/2014
|
+0.30 / +2.88%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
2.88
|
35,500
|
|
|
1/27/2014
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
2.79
|
5,500
|
|
|
1/24/2014
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.30
|
2.77
|
5,400
|
|
|