|
Live Quote:
On
|
|
|
|
|
Thursday, May 8, 2025 11:57:53 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 3/16/2020
|
|
| Open |
5.70 |
| High |
5.70 |
| Low |
5.70 |
| Volume |
100 |
| Split-adjusted Price |
3.75 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2020
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
3.75
|
100
|
|
|
3/13/2020
|
-0.10 / -1.72%
|
5.50
|
5.70
|
5.50
|
5.70
|
5.57
|
3.75
|
300
|
|
|
3/12/2020
|
-0.20 / -3.33%
|
5.60
|
5.80
|
5.50
|
5.80
|
5.58
|
3.81
|
1,600
|
|
|
3/11/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.95
|
100
|
|
|
3/10/2020
|
+0.30 / +5.26%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.95
|
7,500
|
|
|
3/9/2020
|
-0.30 / -5.00%
|
6.00
|
6.00
|
5.70
|
5.70
|
5.99
|
3.75
|
7,500
|
|
|
3/6/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.95
|
14,800
|
|
|
3/5/2020
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.95
|
14,800
|
|
|
3/4/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.01
|
0
|
|
|
3/3/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.01
|
0
|
|
|
3/2/2020
|
+0.50 / +8.93%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.09
|
4.01
|
1,949
|
|
|
2/28/2020
|
-0.50 / -8.20%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
3.68
|
100
|
|
|
2/27/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.01
|
0
|
|
|
2/26/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.01
|
17,100
|
|
|
2/25/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.01
|
200
|
|
|
2/24/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.01
|
100
|
|
|
2/21/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.01
|
0
|
|
|
2/20/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.01
|
0
|
|
|
2/19/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.01
|
0
|
|
|
2/18/2020
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.01
|
100
|
|
|
2/17/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.08
|
5,800
|
|
|
2/14/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.08
|
1,000
|
|
|
2/13/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.08
|
500
|
|
|
2/12/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.08
|
0
|
|
|
2/11/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.08
|
300
|
|
|
2/10/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.08
|
5,400
|
|
|
2/7/2020
|
-0.20 / -3.13%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.08
|
6,600
|
|
|
2/6/2020
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.22
|
4.21
|
1,100
|
|
|
2/5/2020
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.21
|
0
|
|
|
2/4/2020
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.21
|
200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:56:10 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|