|
Closing price on 3/13/2025
|
|
| Open |
11.80 |
| High |
12.00 |
| Low |
11.50 |
| Volume |
12,600 |
| Split-adjusted Price |
11.50 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2025
|
-0.20 / -1.71%
|
11.80
|
12.00
|
11.50
|
11.50
|
11.64
|
11.50
|
12,600
|
|
|
3/12/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
3/11/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
3/10/2025
|
+0.30 / +2.63%
|
11.50
|
11.70
|
11.40
|
11.70
|
11.41
|
11.70
|
7,500
|
|
|
3/7/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
3/6/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3,900
|
|
|
3/5/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4,900
|
|
|
3/4/2025
|
-0.30 / -2.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5,000
|
|
|
3/3/2025
|
+0.30 / +2.63%
|
11.40
|
11.80
|
11.40
|
11.70
|
11.44
|
11.70
|
4,900
|
|
|
2/28/2025
|
-0.20 / -1.72%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1,000
|
|
|
2/27/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
2/26/2025
|
-0.10 / -0.85%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.62
|
11.60
|
3,200
|
|
|
2/25/2025
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.75
|
11.70
|
1,900
|
|
|
2/24/2025
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.62
|
11.70
|
600
|
|
|
2/21/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
800
|
|
|
2/20/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
200
|
|
|
2/19/2025
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.51
|
11.60
|
1,000
|
|
|
2/18/2025
|
+0.30 / +2.65%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.67
|
11.60
|
600
|
|
|
2/17/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.34
|
11.30
|
7,300
|
|
|
2/14/2025
|
0.00 / 0.00%
|
10.80
|
11.30
|
10.60
|
11.30
|
11.06
|
11.30
|
1,200
|
|
|
2/13/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.37
|
11.30
|
2,500
|
|
|
2/12/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
400
|
|
|
2/11/2025
|
+0.20 / +1.80%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
11.30
|
5,600
|
|
|
2/10/2025
|
-0.40 / -3.48%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.23
|
11.10
|
2,700
|
|
|
2/7/2025
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.49
|
11.50
|
3,300
|
|
|
2/6/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
400
|
|
|
2/5/2025
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.00
|
11.40
|
11.17
|
11.40
|
1,000
|
|
|
2/4/2025
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2,800
|
|
|
2/3/2025
|
+0.20 / +1.83%
|
11.20
|
11.20
|
10.80
|
11.10
|
11.11
|
11.10
|
1,700
|
|
|
1/24/2025
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1,800
|
|
|