|
Closing price on 3/11/2013
|
|
| Open |
9.40 |
| High |
9.90 |
| Low |
9.40 |
| Volume |
10,100 |
| Split-adjusted Price |
2.33 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2013
|
+0.20 / +2.06%
|
9.40
|
9.90
|
9.40
|
9.90
|
9.90
|
2.33
|
10,100
|
|
|
3/8/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.70
|
2.29
|
2,100
|
|
|
3/7/2013
|
-0.20 / -2.02%
|
9.80
|
9.90
|
9.70
|
9.70
|
9.70
|
2.29
|
35,500
|
|
|
3/6/2013
|
+0.10 / +1.02%
|
9.80
|
10.00
|
9.70
|
9.90
|
9.90
|
2.33
|
9,300
|
|
|
3/5/2013
|
-0.30 / -2.97%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
2.31
|
5,100
|
|
|
3/4/2013
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
2.38
|
51,200
|
|
|
3/1/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
2.40
|
25,500
|
|
|
2/28/2013
|
-0.10 / -0.97%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
2.40
|
55,300
|
|
|
2/27/2013
|
+0.10 / +0.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
2.43
|
24,300
|
|
|
2/26/2013
|
-0.40 / -3.77%
|
10.60
|
10.60
|
10.00
|
10.20
|
10.20
|
2.40
|
39,900
|
|
|
2/25/2013
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.60
|
2.50
|
39,500
|
|
|
2/22/2013
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.20
|
10.50
|
10.50
|
2.48
|
82,000
|
|
|
2/21/2013
|
-0.70 / -6.25%
|
11.10
|
11.20
|
10.30
|
10.50
|
10.50
|
2.48
|
110,100
|
|
|
2/20/2013
|
+0.20 / +1.82%
|
11.00
|
11.20
|
10.90
|
11.20
|
11.20
|
2.64
|
30,100
|
|
|
2/19/2013
|
-0.20 / -1.79%
|
11.30
|
11.40
|
11.00
|
11.00
|
11.00
|
2.59
|
53,800
|
|
|
2/18/2013
|
+0.60 / +5.66%
|
11.10
|
11.20
|
10.80
|
11.20
|
11.20
|
2.64
|
31,400
|
|
|
2/8/2013
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.50
|
10.60
|
10.60
|
2.50
|
74,700
|
|
|
2/7/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
11.00
|
11.00
|
2.59
|
7,000
|
|
|
2/6/2013
|
+0.40 / +3.77%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
2.59
|
3,300
|
|
|
2/5/2013
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
2.50
|
170,200
|
|
|
2/4/2013
|
-0.60 / -5.31%
|
11.20
|
11.20
|
10.70
|
10.70
|
10.70
|
2.52
|
35,000
|
|
|
2/1/2013
|
+0.30 / +2.73%
|
11.10
|
11.30
|
10.70
|
11.30
|
11.30
|
2.66
|
31,200
|
|
|
1/31/2013
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.80
|
11.00
|
11.00
|
2.59
|
45,200
|
|
|
1/30/2013
|
-0.30 / -2.61%
|
11.70
|
11.70
|
11.10
|
11.20
|
11.20
|
2.64
|
41,800
|
|
|
1/29/2013
|
-0.30 / -2.54%
|
11.60
|
11.70
|
11.30
|
11.50
|
11.50
|
2.71
|
46,400
|
|
|
1/28/2013
|
+0.40 / +3.51%
|
11.60
|
12.20
|
11.50
|
11.80
|
11.80
|
2.78
|
111,300
|
|
|
1/25/2013
|
+0.90 / +8.57%
|
10.50
|
11.50
|
10.50
|
11.40
|
11.40
|
2.69
|
157,300
|
|
|
1/24/2013
|
+0.40 / +3.96%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.50
|
2.48
|
34,000
|
|
|
1/23/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
9.80
|
10.10
|
10.10
|
2.38
|
25,200
|
|
|
1/22/2013
|
-0.50 / -4.72%
|
10.60
|
10.60
|
10.00
|
10.10
|
10.10
|
2.38
|
73,200
|
|
|