Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2015	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	3.89	3,700
3/9/2015	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	3.89	0
3/6/2015	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	3.89	0
3/5/2015	+0.30 / +2.59%	11.60	11.90	11.50	11.90	11.90	3.89	18,000
3/4/2015	+0.10 / +0.87%	11.60	11.60	11.60	11.60	11.60	3.79	100
3/3/2015	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	3.76	40,000
3/2/2015	-1.10 / -8.73%	11.50	11.50	11.50	11.50	11.50	3.76	4,000
2/27/2015	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	4.12	0
2/26/2015	+1.10 / +9.57%	12.60	12.60	12.60	12.60	12.60	4.12	1,000
2/25/2015	0.00 / 0.00%	12.60	12.60	11.50	11.50	11.50	3.76	300
2/24/2015	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	3.76	0
2/13/2015	0.00 / 0.00%	11.60	11.60	11.50	11.50	11.50	3.76	10,000
2/12/2015	-0.10 / -0.86%	11.60	11.60	11.50	11.50	11.50	3.76	32,500
2/11/2015	+0.10 / +0.87%	11.60	11.60	11.60	11.60	11.60	3.79	200
2/10/2015	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	3.76	0
2/9/2015	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	3.76	0
2/6/2015	-0.30 / -2.54%	11.50	11.50	11.50	11.50	11.50	3.76	600
2/5/2015	+0.30 / +2.61%	11.80	11.80	11.80	11.80	11.80	3.86	1,200
2/4/2015	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	3.76	0
2/3/2015	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	3.76	200
2/2/2015	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	3.76	0
1/30/2015	-0.10 / -0.86%	11.50	11.50	11.50	11.50	11.50	3.76	2,400
1/29/2015	+0.10 / +0.87%	11.60	11.60	11.60	11.60	11.60	3.79	1,000
1/28/2015	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	3.76	0
1/27/2015	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	3.76	11,500
1/26/2015	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	3.76	0
1/23/2015	-0.30 / -2.54%	11.50	11.50	11.50	11.50	11.50	3.76	6,100
1/22/2015	+0.20 / +1.72%	11.80	11.80	11.80	11.80	11.80	3.86	900
1/21/2015	+0.10 / +0.87%	11.60	11.60	11.60	11.60	11.60	3.79	100
1/20/2015	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	3.76	0

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)