|
Closing price on 2/28/2017
|
|
| Open |
11.10 |
| High |
11.90 |
| Low |
11.10 |
| Volume |
300 |
| Split-adjusted Price |
4.87 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2017
|
-0.10 / -0.87%
|
11.10
|
11.90
|
11.10
|
11.40
|
11.47
|
4.87
|
300
|
|
|
2/27/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.91
|
0
|
|
|
2/24/2017
|
-0.50 / -4.17%
|
11.50
|
11.80
|
11.50
|
11.50
|
11.71
|
4.91
|
14,600
|
|
|
2/23/2017
|
+1.00 / +9.09%
|
11.10
|
12.00
|
11.00
|
12.00
|
11.06
|
5.13
|
5,800
|
|
|
2/22/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.70
|
7,000
|
|
|
2/21/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.70
|
14,500
|
|
|
2/20/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.70
|
2,000
|
|
|
2/17/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.70
|
11,900
|
|
|
2/16/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.70
|
8,800
|
|
|
2/15/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.70
|
10,326
|
|
|
2/14/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.70
|
0
|
|
|
2/13/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.70
|
0
|
|
|
2/10/2017
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.70
|
2,000
|
|
|
2/9/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.66
|
0
|
|
|
2/8/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.66
|
0
|
|
|
2/7/2017
|
-0.50 / -4.39%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.96
|
4.66
|
2,800
|
|
|
2/6/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.87
|
0
|
|
|
2/3/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.87
|
0
|
|
|
2/2/2017
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.87
|
7,600
|
|
|
1/25/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.70
|
0
|
|
|
1/24/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.70
|
1,600
|
|
|
1/23/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.70
|
0
|
|
|
1/20/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.70
|
0
|
|
|
1/19/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.70
|
0
|
|
|
1/18/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.70
|
0
|
|
|
1/17/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.70
|
0
|
|
|
1/16/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.70
|
0
|
|
|
1/13/2017
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.70
|
1,000
|
|
|
1/12/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.78
|
1,400
|
|
|
1/11/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.78
|
0
|
|
|