|
Closing price on 2/28/2012
|
|
| Open |
12.20 |
| High |
13.00 |
| Low |
12.00 |
| Volume |
399,300 |
| Split-adjusted Price |
2.94 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2012
|
+0.60 / +4.84%
|
12.20
|
13.00
|
12.00
|
13.00
|
13.00
|
2.94
|
399,300
|
|
|
2/27/2012
|
-0.10 / -0.80%
|
12.30
|
12.60
|
11.80
|
12.40
|
12.40
|
2.81
|
260,800
|
|
|
2/24/2012
|
+0.20 / +1.63%
|
12.20
|
12.70
|
12.10
|
12.50
|
12.50
|
2.83
|
319,000
|
|
|
2/23/2012
|
-0.50 / -3.91%
|
12.60
|
12.70
|
12.10
|
12.30
|
12.30
|
2.78
|
294,500
|
|
|
2/22/2012
|
+0.50 / +4.07%
|
12.30
|
12.90
|
11.80
|
12.80
|
12.80
|
2.90
|
222,300
|
|
|
2/21/2012
|
+0.70 / +6.03%
|
12.40
|
12.40
|
12.10
|
12.30
|
12.30
|
2.78
|
311,000
|
|
|
2/20/2012
|
+0.70 / +6.42%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.63
|
144,800
|
|
|
2/17/2012
|
+0.50 / +4.81%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
2.47
|
211,200
|
|
|
2/16/2012
|
+0.60 / +6.12%
|
9.80
|
10.40
|
9.80
|
10.40
|
10.40
|
2.35
|
153,500
|
|
|
2/15/2012
|
-0.30 / -2.97%
|
9.90
|
10.00
|
9.60
|
9.80
|
9.80
|
2.22
|
89,200
|
|
|
2/14/2012
|
+0.70 / +7.45%
|
9.70
|
10.10
|
9.70
|
10.10
|
10.10
|
2.29
|
121,100
|
|
|
2/13/2012
|
-0.20 / -2.08%
|
10.00
|
10.00
|
9.30
|
9.40
|
9.40
|
2.13
|
94,800
|
|
|
2/10/2012
|
-0.70 / -6.80%
|
10.20
|
10.30
|
9.60
|
9.60
|
9.60
|
2.17
|
106,300
|
|
|
2/9/2012
|
-0.10 / -0.96%
|
10.50
|
10.60
|
10.20
|
10.30
|
10.30
|
2.33
|
124,100
|
|
|
2/8/2012
|
+0.10 / +0.97%
|
10.20
|
10.80
|
10.20
|
10.40
|
10.40
|
2.35
|
165,200
|
|
|
2/7/2012
|
+0.30 / +3.00%
|
9.90
|
10.40
|
9.90
|
10.30
|
10.30
|
2.33
|
153,300
|
|
|
2/6/2012
|
-0.10 / -0.99%
|
10.10
|
10.30
|
9.70
|
10.00
|
10.00
|
2.26
|
83,300
|
|
|
2/3/2012
|
-0.40 / -3.81%
|
10.20
|
10.70
|
9.90
|
10.10
|
10.10
|
2.29
|
142,300
|
|
|
2/2/2012
|
+0.60 / +6.06%
|
9.90
|
10.50
|
9.90
|
10.50
|
10.50
|
2.38
|
143,800
|
|
|
2/1/2012
|
-0.40 / -3.88%
|
10.20
|
10.30
|
9.80
|
9.90
|
9.90
|
2.24
|
81,700
|
|
|
1/31/2012
|
+0.40 / +4.04%
|
10.00
|
10.50
|
10.00
|
10.30
|
10.30
|
2.33
|
119,200
|
|
|
1/30/2012
|
-0.10 / -1.00%
|
10.20
|
10.40
|
9.70
|
9.90
|
9.90
|
2.24
|
91,700
|
|
|
1/20/2012
|
-0.50 / -4.76%
|
10.30
|
10.50
|
10.00
|
10.00
|
10.00
|
2.26
|
119,000
|
|
|
1/19/2012
|
+0.50 / +5.00%
|
9.90
|
10.50
|
9.90
|
10.50
|
10.50
|
2.38
|
144,000
|
|
|
1/18/2012
|
+0.20 / +2.04%
|
9.70
|
10.10
|
9.70
|
10.00
|
10.00
|
2.26
|
87,900
|
|
|
1/17/2012
|
-0.30 / -2.97%
|
10.20
|
10.30
|
9.70
|
9.80
|
9.80
|
2.22
|
131,000
|
|
|
1/16/2012
|
+0.40 / +4.12%
|
9.60
|
10.10
|
9.60
|
10.10
|
10.10
|
2.29
|
151,300
|
|
|
1/13/2012
|
+0.30 / +3.19%
|
9.20
|
9.70
|
9.20
|
9.70
|
9.70
|
2.20
|
165,400
|
|
|
1/12/2012
|
+0.10 / +1.08%
|
9.40
|
9.60
|
9.10
|
9.40
|
9.40
|
2.13
|
152,200
|
|
|
1/11/2012
|
-0.10 / -1.06%
|
9.60
|
9.80
|
9.30
|
9.30
|
9.30
|
2.11
|
153,900
|
|
|