|
Closing price on 2/28/2011
|
|
| Open |
10.00 |
| High |
10.30 |
| Low |
10.00 |
| Volume |
46,700 |
| Split-adjusted Price |
1.96 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2011
|
+0.30 / +3.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
1.96
|
46,700
|
|
|
2/25/2011
|
+0.60 / +6.38%
|
9.20
|
10.00
|
9.20
|
10.00
|
10.00
|
1.90
|
75,300
|
|
|
2/24/2011
|
-0.30 / -3.09%
|
9.30
|
9.50
|
9.30
|
9.40
|
9.40
|
1.79
|
15,200
|
|
|
2/23/2011
|
+0.10 / +1.04%
|
9.40
|
9.80
|
9.40
|
9.70
|
9.70
|
1.85
|
21,400
|
|
|
2/22/2011
|
-0.20 / -2.04%
|
9.50
|
10.00
|
9.40
|
9.60
|
9.60
|
1.83
|
35,000
|
|
|
2/21/2011
|
-0.70 / -6.67%
|
10.00
|
10.10
|
9.80
|
9.80
|
9.80
|
1.87
|
51,300
|
|
|
2/18/2011
|
0.00 / 0.00%
|
10.20
|
10.90
|
10.20
|
10.50
|
10.50
|
2.00
|
31,700
|
|
|
2/17/2011
|
-0.40 / -3.67%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
2.00
|
17,800
|
|
|
2/16/2011
|
+0.20 / +1.87%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.90
|
2.08
|
23,000
|
|
|
2/15/2011
|
-0.10 / -0.93%
|
10.60
|
10.80
|
10.50
|
10.70
|
10.70
|
2.04
|
28,800
|
|
|
2/14/2011
|
0.00 / 0.00%
|
10.80
|
11.40
|
10.80
|
10.80
|
10.80
|
2.06
|
14,800
|
|
|
2/11/2011
|
-0.10 / -0.92%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
2.06
|
23,800
|
|
|
2/10/2011
|
-0.20 / -1.80%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
2.08
|
21,100
|
|
|
2/9/2011
|
0.00 / 0.00%
|
11.10
|
11.40
|
11.10
|
11.10
|
11.10
|
2.11
|
41,800
|
|
|
2/8/2011
|
-0.70 / -5.93%
|
11.10
|
11.50
|
11.10
|
11.10
|
11.10
|
2.11
|
8,400
|
|
|
1/28/2011
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.20
|
11.80
|
11.80
|
2.25
|
53,400
|
|
|
1/27/2011
|
+0.50 / +4.55%
|
10.80
|
11.50
|
10.80
|
11.50
|
11.50
|
2.19
|
38,200
|
|
|
1/26/2011
|
0.00 / 0.00%
|
10.70
|
11.10
|
10.70
|
11.00
|
11.00
|
2.09
|
30,600
|
|
|
1/25/2011
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
2.09
|
70,200
|
|
|
1/24/2011
|
-0.50 / -4.46%
|
11.30
|
11.30
|
10.70
|
10.70
|
10.70
|
2.04
|
86,800
|
|
|
1/21/2011
|
-0.40 / -3.45%
|
11.50
|
11.70
|
11.20
|
11.20
|
11.20
|
2.13
|
88,400
|
|
|
1/20/2011
|
0.00 / 0.00%
|
11.80
|
12.40
|
11.50
|
11.60
|
11.60
|
2.21
|
108,500
|
|
|
1/19/2011
|
-0.30 / -2.52%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
2.21
|
72,600
|
|
|
1/18/2011
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.60
|
11.90
|
11.90
|
2.27
|
95,500
|
|
|
1/17/2011
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
12.00
|
12.00
|
2.28
|
62,100
|
|
|
1/14/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
2.28
|
115,300
|
|
|
1/13/2011
|
-0.10 / -0.83%
|
12.20
|
12.20
|
11.90
|
12.00
|
12.00
|
2.28
|
130,000
|
|
|
1/12/2011
|
-0.30 / -2.42%
|
12.30
|
12.50
|
11.90
|
12.10
|
12.10
|
2.30
|
53,300
|
|
|
1/11/2011
|
-0.40 / -3.13%
|
12.80
|
12.80
|
12.30
|
12.40
|
12.40
|
2.36
|
91,800
|
|
|
1/10/2011
|
-0.20 / -1.54%
|
13.10
|
13.40
|
12.60
|
12.80
|
12.80
|
2.44
|
93,000
|
|
|