Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2013	+0.10 / +0.95%	10.60	10.60	10.40	10.60	10.60	2.73	39,500
2/22/2013	0.00 / 0.00%	10.50	10.70	10.20	10.50	10.50	2.71	82,000
2/21/2013	-0.70 / -6.25%	11.10	11.20	10.30	10.50	10.50	2.71	110,100
2/20/2013	+0.20 / +1.82%	11.00	11.20	10.90	11.20	11.20	2.89	30,100
2/19/2013	-0.20 / -1.79%	11.30	11.40	11.00	11.00	11.00	2.84	53,800
2/18/2013	+0.60 / +5.66%	11.10	11.20	10.80	11.20	11.20	2.89	31,400
2/8/2013	-0.40 / -3.64%	11.00	11.00	10.50	10.60	10.60	2.73	74,700
2/7/2013	0.00 / 0.00%	11.00	11.00	10.60	11.00	11.00	2.84	7,000
2/6/2013	+0.40 / +3.77%	11.10	11.10	11.00	11.00	11.00	2.84	3,300
2/5/2013	-0.10 / -0.93%	10.60	10.70	10.50	10.60	10.60	2.73	170,200
2/4/2013	-0.60 / -5.31%	11.20	11.20	10.70	10.70	10.70	2.76	35,000
2/1/2013	+0.30 / +2.73%	11.10	11.30	10.70	11.30	11.30	2.91	31,200
1/31/2013	-0.20 / -1.79%	11.20	11.20	10.80	11.00	11.00	2.84	45,200
1/30/2013	-0.30 / -2.61%	11.70	11.70	11.10	11.20	11.20	2.89	41,800
1/29/2013	-0.30 / -2.54%	11.60	11.70	11.30	11.50	11.50	2.96	46,400
1/28/2013	+0.40 / +3.51%	11.60	12.20	11.50	11.80	11.80	3.04	111,300
1/25/2013	+0.90 / +8.57%	10.50	11.50	10.50	11.40	11.40	2.94	157,300
1/24/2013	+0.40 / +3.96%	10.20	10.50	10.10	10.50	10.50	2.71	34,000
1/23/2013	0.00 / 0.00%	10.50	10.50	9.80	10.10	10.10	2.60	25,200
1/22/2013	-0.50 / -4.72%	10.60	10.60	10.00	10.10	10.10	2.60	73,200
1/21/2013	-0.40 / -3.64%	11.00	11.00	10.60	10.60	10.60	2.73	46,300
1/18/2013	-0.10 / -0.90%	11.10	11.20	11.00	11.00	11.00	2.84	48,200
1/17/2013	-0.40 / -3.48%	11.40	11.60	11.00	11.10	11.10	2.86	85,200
1/16/2013	-0.30 / -2.54%	12.20	12.30	11.50	11.50	11.50	2.96	123,900
1/15/2013	+0.80 / +7.27%	10.90	11.80	10.90	11.80	11.80	3.04	179,000
1/14/2013	0.00 / 0.00%	10.60	11.00	10.50	11.00	11.00	2.84	69,100
1/11/2013	-0.30 / -2.65%	11.30	11.60	10.90	11.00	11.00	2.84	124,300
1/10/2013	+0.30 / +2.73%	10.90	11.30	10.50	11.30	11.30	2.91	232,500
1/9/2013	-0.50 / -4.35%	11.40	11.70	10.80	11.00	11.00	2.84	269,000
1/8/2013	-0.40 / -3.36%	11.80	11.90	11.30	11.50	11.50	2.96	197,100

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)