|
Closing price on 2/19/2014
|
|
| Open |
10.70 |
| High |
11.20 |
| Low |
10.70 |
| Volume |
16,900 |
| Split-adjusted Price |
3.29 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2014
|
-0.20 / -1.75%
|
10.70
|
11.20
|
10.70
|
11.20
|
11.20
|
3.29
|
16,900
|
|
|
2/18/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.35
|
0
|
|
|
2/17/2014
|
+0.90 / +8.57%
|
10.50
|
11.40
|
10.50
|
11.40
|
11.40
|
3.35
|
11,100
|
|
|
2/14/2014
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
3.09
|
16,500
|
|
|
2/13/2014
|
+0.30 / +2.80%
|
10.70
|
11.00
|
9.70
|
11.00
|
11.00
|
3.23
|
16,200
|
|
|
2/12/2014
|
+0.30 / +2.88%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.70
|
3.14
|
2,600
|
|
|
2/11/2014
|
-0.60 / -5.45%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.40
|
3.06
|
23,800
|
|
|
2/10/2014
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.23
|
600
|
|
|
2/7/2014
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
3.11
|
11,700
|
|
|
2/6/2014
|
+0.30 / +2.88%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
3.14
|
35,500
|
|
|
1/27/2014
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
3.06
|
5,500
|
|
|
1/24/2014
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.30
|
3.03
|
5,400
|
|
|
1/23/2014
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.03
|
6,500
|
|
|
1/22/2014
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
3.00
|
7,100
|
|
|
1/21/2014
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
2.97
|
1,500
|
|
|
1/20/2014
|
+0.10 / +1.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.10
|
2.97
|
20,900
|
|
|
1/17/2014
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
2.94
|
3,900
|
|
|
1/16/2014
|
-0.30 / -2.91%
|
10.10
|
10.10
|
9.50
|
10.00
|
10.00
|
2.94
|
16,600
|
|
|
1/15/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.00
|
10.30
|
10.30
|
3.03
|
4,600
|
|
|
1/14/2014
|
+0.90 / +9.57%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
3.03
|
14,300
|
|
|
1/13/2014
|
-0.70 / -6.93%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.76
|
500
|
|
|
1/10/2014
|
+0.10 / +1.00%
|
9.70
|
10.10
|
9.70
|
10.10
|
10.10
|
2.97
|
5,100
|
|
|
1/9/2014
|
+0.30 / +3.09%
|
9.70
|
10.00
|
9.60
|
10.00
|
10.00
|
2.94
|
8,800
|
|
|
1/8/2014
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.70
|
2.85
|
6,700
|
|
|
1/7/2014
|
+0.20 / +2.13%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.60
|
2.82
|
10,200
|
|
|
1/6/2014
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
2.76
|
3,300
|
|
|
1/3/2014
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.76
|
200
|
|
|
1/2/2014
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.76
|
800
|
|
|
12/31/2013
|
+0.20 / +2.17%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
2.76
|
5,500
|
|
|
12/30/2013
|
+0.10 / +1.10%
|
9.10
|
9.30
|
9.10
|
9.20
|
9.20
|
2.70
|
23,000
|
|
|