Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2017	-0.50 / -5.38%	9.00	9.10	8.80	8.80	8.95	4.32	32,700
12/4/2017	+0.20 / +2.20%	9.00	9.30	8.70	9.30	8.94	4.56	49,600
12/1/2017	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	4.47	200
11/30/2017	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.03	4.47	3,100
11/29/2017	+0.20 / +2.27%	8.80	9.00	8.80	9.00	8.95	4.42	13,600
11/28/2017	+0.10 / +1.15%	8.80	8.80	8.80	8.80	8.80	4.32	1,000
11/27/2017	-0.20 / -2.25%	8.80	8.80	8.70	8.70	8.71	4.27	5,500
11/24/2017	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	4.37	4,200
11/23/2017	0.00 / 0.00%	8.80	8.90	8.70	8.90	8.78	4.37	2,500
11/22/2017	+0.10 / +1.14%	8.90	8.90	8.80	8.90	8.85	4.37	2,100
11/21/2017	-0.20 / -2.22%	8.90	8.90	8.80	8.80	8.87	4.32	300
11/20/2017	-0.10 / -1.10%	8.60	9.00	8.60	9.00	8.64	4.42	6,000
11/17/2017	+0.20 / +2.25%	9.60	9.60	8.60	9.10	8.68	4.47	2,500
11/16/2017	+0.30 / +3.49%	8.70	8.90	8.60	8.90	8.62	4.37	4,700
11/15/2017	-0.30 / -3.37%	9.30	9.40	8.60	8.60	8.90	4.22	16,400
11/14/2017	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	4.37	0
11/13/2017	-0.30 / -3.26%	8.90	8.90	8.90	8.90	8.90	4.37	5,000
11/10/2017	+0.10 / +1.10%	9.10	9.20	9.00	9.20	9.02	4.52	13,400
11/9/2017	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	4.47	0
11/8/2017	-0.30 / -3.19%	9.10	9.10	9.10	9.10	9.10	4.47	100
11/7/2017	0.00 / 0.00%	9.10	9.40	9.10	9.40	9.10	4.61	15,100
11/6/2017	+0.40 / +4.44%	9.40	9.40	9.40	9.40	9.40	4.61	800
11/3/2017	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.42	2,600
11/2/2017	-0.20 / -2.17%	9.00	9.00	9.00	9.00	9.00	4.42	2,100
11/1/2017	+0.20 / +2.22%	9.10	9.20	9.10	9.20	9.12	4.52	500
10/31/2017	-0.20 / -2.17%	9.00	9.00	9.00	9.00	9.00	4.42	8,400
10/30/2017	-0.10 / -1.08%	9.10	9.30	9.00	9.20	9.06	4.52	5,800
10/27/2017	-0.10 / -1.06%	9.10	9.30	9.10	9.30	9.12	4.56	1,100
10/26/2017	+0.10 / +1.08%	9.20	9.40	9.10	9.40	9.15	4.61	2,700
10/25/2017	0.00 / 0.00%	9.30	9.50	9.00	9.30	9.18	4.56	31,200

<<Previous 30 days Next 30 days>>

PPS News

02/11	PPS: Notice of record date for dividend payment in cash
23/10	PPS: Financial Statement Quarter 3/2020
31/08	PPS: Information disclosure about the auditing result of State auditors
07/08	PPS: Change in personnel
30/07	PPS: Corporate Governance Report (first 06 months)