|
Closing price on 12/5/2016
|
|
| Open |
11.40 |
| High |
11.50 |
| Low |
11.30 |
| Volume |
6,300 |
| Split-adjusted Price |
4.83 |
|
|
PPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2016
|
-0.20 / -1.74%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.40
|
4.83
|
6,300
|
|
|
12/2/2016
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
4.91
|
5,600
|
|
|
12/1/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.91
|
4,500
|
|
|
11/30/2016
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.91
|
100
|
|
|
11/29/2016
|
-0.10 / -0.87%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.42
|
4.87
|
4,400
|
|
|
11/28/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.91
|
0
|
|
|
11/25/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.91
|
0
|
|
|
11/24/2016
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.48
|
4.91
|
4,500
|
|
|
11/23/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.96
|
0
|
|
|
11/22/2016
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
4.96
|
44,500
|
|
|
11/21/2016
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
4.91
|
7,900
|
|
|
11/18/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.87
|
14,200
|
|
|
11/17/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.87
|
2,000
|
|
|
11/16/2016
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.87
|
5,900
|
|
|
11/15/2016
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.49
|
4.91
|
15,200
|
|
|
11/14/2016
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.20
|
11.50
|
11.40
|
4.91
|
12,000
|
|
|
11/11/2016
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.00
|
11.40
|
11.28
|
4.87
|
19,020
|
|
|
11/10/2016
|
+0.20 / +1.82%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.25
|
4.78
|
3,400
|
|
|
11/9/2016
|
+0.10 / +0.92%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.50
|
4.70
|
5,300
|
|
|
11/8/2016
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.63
|
4.66
|
3,500
|
|
|
11/7/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.66
|
100
|
|
|
11/4/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.66
|
100
|
|
|
11/3/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.66
|
0
|
|
|
11/2/2016
|
+0.30 / +2.83%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.69
|
4.66
|
900
|
|
|
11/1/2016
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.55
|
4.53
|
400
|
|
|
10/31/2016
|
-0.40 / -3.67%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.52
|
4.49
|
2,600
|
|
|
10/28/2016
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.81
|
4.66
|
4,000
|
|
|
10/27/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.61
|
0
|
|
|
10/26/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.86
|
4.61
|
1,500
|
|
|
10/25/2016
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.61
|
5,400
|
|
|